Aeternity Historical Data

AE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0022
-0.32%
$ 62,484 $ 0
Nov 1, 8 PM $ 0.00221
+0.12%
$ 62,687 $ 0
Nov 1, 7 PM $ 0.00221
-0.07%
$ 62,598 $ 0
Nov 1, 6 PM $ 0.00221
+0.09%
$ 62,635 $ 0
Nov 1, 5 PM $ 0.00221
-0.17%
$ 62,604 $ 0
Nov 1, 4 PM $ 0.00221
+0.23%
$ 62,713 $ 0
Nov 1, 3 PM $ 0.0022
+0.00%
$ 62,526 $ 0
Oct 29, 12 PM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 12 PM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 11 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 11 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 10 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 10 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 9 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 9 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 8 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 29, 8 AM $ 0.004
+0.00%
$ 113,540 $ 19
Oct 25, 10 PM $ 0.00454
+0.00%
$ 128,868 $ 42
Oct 25, 9 PM $ 0.00454
+0.00%
$ 128,868 $ 55
Oct 25, 8 PM $ 0.00454
+0.00%
$ 128,868 $ 55
Oct 25, 7 PM $ 0.00454
+0.00%
$ 128,868 $ 55
Oct 25, 6 PM $ 0.00454
+0.00%
$ 128,868 $ 55
Oct 25, 5 PM $ 0.00454
+0.00%
$ 128,868 $ 55
Oct 25, 4 PM $ 0.00454
+0.00%
$ 128,868 $ 55
Oct 25, 3 PM $ 0.00454
+0.00%
$ 128,868 $ 73
Oct 25, 2 PM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 1 PM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 12 PM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 11 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 10 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 9 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 8 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 7 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 6 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 5 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 4 AM $ 0.00454
+0.00%
$ 128,868 $ 78
Oct 25, 3 AM $ 0.00454
+0.00%
$ 128,868 $ 85
Oct 25, 2 AM $ 0.00454
+0.00%
$ 128,868 $ 96
Oct 25, 1 AM $ 0.00454
+0.00%
$ 128,868 $ 96
Oct 25, 12 AM $ 0.00454
+0.00%
$ 128,868 $ 96
Oct 24, 11 PM $ 0.00454
-0.22%
$ 128,868 $ 96
Oct 24, 10 PM $ 0.00455
-0.66%
$ 129,152 $ 55
Oct 24, 9 PM $ 0.00458
+0.00%
$ 130,004 $ 41
Oct 24, 3 PM $ 0.00401
+0.00%
$ 113,824 $ 18
Oct 24, 2 PM $ 0.00401
+0.00%
$ 113,824 $ 18
Oct 24, 1 PM $ 0.00401
+0.00%
$ 113,824 $ 18
Oct 24, 12 PM $ 0.00401
+0.00%
$ 113,824 $ 18
Oct 24, 11 AM $ 0.00401
+0.00%
$ 113,824 $ 25
Oct 24, 10 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 9 AM $ 0.00401
+0.00%
$ 113,824 $ 43