Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.00635
+0.24%
$180,188 $248
May 26, 8 AM $0.00633
-0.19%
$179,762 $239
May 26, 7 AM $0.00634
+0.02%
$180,103 $243
May 26, 6 AM $0.00634
+0.00%
$180,075 $295
May 26, 5 AM $0.00634
-0.69%
$180,075 $295
May 26, 4 AM $0.00639
-0.56%
$181,324 $204
May 26, 3 AM $0.00642
+1.26%
$182,346 $213
May 26, 2 AM $0.00634
+0.00%
$180,075 $211
May 26, 1 AM $0.00634
+0.00%
$180,075 $211
May 26, 12 AM $0.00634
+0.00%
$180,075 $274
May 25, 11 PM $0.00634
+0.00%
$180,075 $319
May 25, 10 PM $0.00634
+0.00%
$180,075 $319
May 25, 9 PM $0.00634
+0.00%
$180,075 $328
May 25, 8 PM $0.00634
+0.00%
$180,075 $328
May 25, 7 PM $0.00634
+0.00%
$180,075 $353
May 25, 6 PM $0.00634
+0.00%
$180,075 $355
May 25, 5 PM $0.00634
+0.00%
$180,075 $355
May 25, 4 PM $0.00634
-0.05%
$180,075 $355
May 25, 3 PM $0.00635
+0.00%
$180,160 $353
May 25, 2 PM $0.00635
+0.00%
$180,160 $364
May 25, 1 PM $0.00635
-0.02%
$180,160 $378
May 25, 12 PM $0.00635
-0.13%
$180,188 $374
May 25, 11 AM $0.00636
+0.06%
$180,415 $364
May 25, 10 AM $0.00635
+0.00%
$180,302 $360
May 25, 9 AM $0.00635
+0.00%
$180,302 $360
May 25, 8 AM $0.00635
+0.00%
$180,302 $360
May 25, 7 AM $0.00635
-0.58%
$180,302 $359
May 25, 6 AM $0.00639
+0.00%
$181,352 $290
May 25, 5 AM $0.00639
+0.00%
$181,352 $307
May 25, 4 AM $0.00639
-0.64%
$181,352 $307
May 25, 3 AM $0.00643
+1.15%
$182,516 $302
May 25, 2 AM $0.00636
+0.00%
$180,444 $213
May 25, 1 AM $0.00636
+0.16%
$180,444 $213
May 25, 12 AM $0.00635
+0.22%
$180,160 $249
May 24, 11 PM $0.00633
+0.00%
$179,762 $226
May 24, 10 PM $0.00633
+0.59%
$179,762 $226
May 24, 9 PM $0.0063
+0.00%
$178,712 $217
May 24, 8 PM $0.0063
-0.21%
$178,712 $224
May 24, 7 PM $0.00631
+0.05%
$179,081 $199
May 24, 6 PM $0.00631
+0.00%
$178,996 $197
May 24, 5 PM $0.00631
+0.00%
$178,996 $197
May 24, 4 PM $0.00631
+0.00%
$178,996 $197
May 24, 3 PM $0.00631
-0.03%
$178,996 $197
May 24, 2 PM $0.00631
-0.13%
$179,053 $191
May 24, 1 PM $0.00632
-0.22%
$179,280 $178
May 24, 12 PM $0.00633
+0.00%
$179,677 $176
May 24, 11 AM $0.00633
+0.00%
$179,677 $176
May 24, 10 AM $0.00633
+0.00%
$179,677 $178
May 24, 9 AM $0.00633
+0.00%
$179,677 $178
May 24, 8 AM $0.00633
+0.22%
$179,677 $182