Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.00633
+0.22%
$179,677 $182
May 24, 7 AM $0.00632
+0.00%
$179,280 $189
May 24, 6 AM $0.00632
-0.27%
$179,280 $191
May 24, 5 AM $0.00633
+0.00%
$179,762 $177
May 24, 4 AM $0.00633
-0.42%
$179,762 $177
May 24, 3 AM $0.00636
+0.00%
$180,529 $169
May 24, 2 AM $0.00636
+0.00%
$180,529 $184
May 24, 1 AM $0.00636
+1.05%
$180,529 $190
May 24, 12 AM $0.00629
-0.16%
$178,655 $101
May 23, 11 PM $0.0063
+0.00%
$178,939 $80
May 23, 10 PM $0.0063
+0.00%
$178,939 $80
May 23, 9 PM $0.0063
+0.00%
$178,939 $84
May 23, 8 PM $0.0063
+0.00%
$178,939 $77
May 23, 7 PM $0.0063
+0.00%
$178,939 $77
May 23, 6 PM $0.0063
+0.00%
$178,939 $80
May 23, 5 PM $0.0063
+0.00%
$178,939 $80
May 23, 4 PM $0.0063
+0.00%
$178,939 $80
May 23, 3 PM $0.0063
-0.03%
$178,939 $128
May 23, 2 PM $0.00631
+0.00%
$178,996 $123
May 23, 1 PM $0.00631
+0.00%
$178,996 $119
May 23, 12 PM $0.00631
+0.00%
$178,996 $437
May 23, 11 AM $0.00631
-0.11%
$178,996 $475
May 23, 10 AM $0.00631
+0.00%
$179,195 $485
May 23, 9 AM $0.00631
+0.11%
$179,195 $485
May 23, 8 AM $0.00631
-0.22%
$178,996 $511
May 23, 7 AM $0.00632
+0.00%
$179,393 $588
May 23, 6 AM $0.00632
+0.00%
$179,393 $589
May 23, 5 AM $0.00632
+0.00%
$179,393 $594
May 23, 4 AM $0.00632
+0.00%
$179,393 $594
May 23, 3 AM $0.00632
+0.00%
$179,393 $599
May 23, 2 AM $0.00632
+0.00%
$179,393 $733
May 23, 1 AM $0.00632
+0.00%
$179,393 $728
May 23, 12 AM $0.00632
+0.00%
$179,393 $798
May 22, 11 PM $0.00632
+0.00%
$179,393 $823
May 22, 10 PM $0.00632
+0.00%
$179,393 $914
May 22, 9 PM $0.00632
+0.00%
$179,393 $931
May 22, 8 PM $0.00632
+0.00%
$179,393 $936
May 22, 7 PM $0.00632
+0.16%
$179,393 $940
May 22, 6 PM $0.00631
+0.00%
$179,110 $937
May 22, 5 PM $0.00631
+0.00%
$179,110 $947
May 22, 4 PM $0.00631
-0.36%
$179,110 $947
May 22, 3 PM $0.00633
+0.00%
$179,762 $899
May 22, 2 PM $0.00633
+0.00%
$179,762 $899
May 22, 1 PM $0.00633
+0.51%
$179,762 $899
May 22, 12 PM $0.0063
+0.27%
$178,854 $581
May 22, 11 AM $0.0063
-0.06%
$178,939 $553
May 22, 10 AM $0.00631
+0.00%
$179,053 $532
May 22, 9 AM $0.00631
+0.19%
$179,053 $541
May 22, 8 AM $0.0063
+0.49%
$178,712 $510
May 22, 7 AM $0.00626
-0.22%
$177,832 $419