Aeternity Historical Data

AE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 9 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 8 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 7 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 6 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 5 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 4 AM $ 0.00401
+0.00%
$ 113,824 $ 43
Oct 24, 3 AM $ 0.00401
-1.23%
$ 113,824 $ 36
Oct 24, 2 AM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 24, 1 AM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 24, 12 AM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 11 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 10 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 9 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 8 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 7 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 6 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 5 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 4 PM $ 0.00406
+0.00%
$ 115,243 $ 25
Oct 23, 5 AM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 23, 4 AM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 23, 3 AM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 23, 2 AM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 23, 1 AM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 23, 12 AM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 11 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 10 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 9 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 8 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 7 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 6 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 5 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 4 PM $ 0.0056
+0.00%
$ 158,956 $ 10
Oct 22, 3 PM $ 0.0056
+0.00%
$ 158,956 $ 31
Oct 22, 9 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 8 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 7 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 6 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 5 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 4 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 3 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 2 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 1 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 22, 12 AM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 11 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 10 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 9 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 8 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 7 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 6 PM $ 0.0041
+0.00%
$ 116,379 $ 21