Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.00626
-0.22%
$177,832 $419
May 22, 6 AM $0.00628
+0.24%
$178,230 $420
May 22, 5 AM $0.00626
+0.00%
$177,804 $512
May 22, 4 AM $0.00626
-0.67%
$177,804 $512
May 22, 3 AM $0.00631
+1.04%
$178,996 $563
May 22, 2 AM $0.00624
+0.00%
$177,151 $417
May 22, 1 AM $0.00624
+0.82%
$177,151 $417
May 22, 12 AM $0.00619
-0.42%
$175,703 $335
May 21, 11 PM $0.00622
+0.99%
$176,441 $317
May 21, 10 PM $0.00615
+0.24%
$174,710 $226
May 21, 9 PM $0.00614
-0.26%
$174,284 $242
May 21, 8 PM $0.00616
+0.26%
$174,738 $256
May 21, 7 PM $0.00616
+0.26%
$174,738 $256
May 21, 6 PM $0.00614
-0.02%
$174,284 $259
May 21, 5 PM $0.00614
+0.00%
$174,313 $249
May 21, 4 PM $0.00614
+0.00%
$174,313 $249
May 21, 3 PM $0.00614
+0.00%
$174,313 $260
May 21, 2 PM $0.00614
+0.00%
$174,313 $302
May 21, 1 PM $0.00614
+0.00%
$174,313 $302
May 21, 12 PM $0.00614
+0.00%
$174,313 $311
May 21, 11 AM $0.00614
+0.00%
$174,313 $317
May 21, 10 AM $0.00614
+0.00%
$174,313 $340
May 21, 9 AM $0.00614
+0.00%
$174,313 $338
May 21, 8 AM $0.00614
+0.00%
$174,313 $339
May 21, 7 AM $0.00614
-0.73%
$174,313 $335
May 21, 6 AM $0.00619
+0.73%
$175,590 $345
May 21, 5 AM $0.00614
+0.00%
$174,313 $249
May 21, 4 AM $0.00614
+0.00%
$174,313 $249
May 21, 3 AM $0.00614
+0.08%
$174,313 $194
May 21, 2 AM $0.00614
+0.00%
$174,171 $193
May 21, 1 AM $0.00614
+0.00%
$174,171 $200
May 21, 12 AM $0.00614
+0.00%
$174,171 $200
May 20, 11 PM $0.00614
+0.00%
$174,171 $193
May 20, 10 PM $0.00614
-0.42%
$174,171 $193
May 20, 9 PM $0.00616
-0.26%
$174,909 $156
May 20, 8 PM $0.00618
+0.21%
$175,363 $138
May 20, 7 PM $0.00616
+0.05%
$174,994 $135
May 20, 6 PM $0.00616
+0.00%
$174,909 $136
May 20, 5 PM $0.00616
+0.00%
$174,909 $136
May 20, 4 PM $0.00616
+0.00%
$174,909 $136
May 20, 3 PM $0.00616
+0.00%
$174,909 $134
May 20, 2 PM $0.00616
+0.00%
$174,909 $93
May 20, 1 PM $0.00616
-0.45%
$174,910 $109
May 20, 12 PM $0.00619
-0.14%
$175,705 $104
May 20, 11 AM $0.0062
+0.21%
$175,958 $103
May 20, 10 AM $0.00619
+0.40%
$175,591 $109
May 20, 9 AM $0.00616
+0.21%
$174,883 $108
May 20, 8 AM $0.00615
+0.11%
$174,514 $139
May 20, 7 AM $0.00614
-0.21%
$174,315 $140
May 20, 6 AM $0.00615
+0.00%
$174,684 $149