Aeternity Historical Data

AE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 5 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 21, 4 PM $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 19, 6 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 19, 5 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 19, 4 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 19, 3 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 19, 2 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 19, 1 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 19, 12 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 11 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 10 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 9 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 8 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 7 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 6 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 5 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 4 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 3 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 2 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 1 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 12 PM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 11 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 10 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 9 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 8 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 7 AM $ 0.00407
+0.00%
$ 115,527 $ 12
Oct 18, 6 AM $ 0.00407
-4.24%
$ 115,527 $ 24
Oct 18, 5 AM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 18, 4 AM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 18, 3 AM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 18, 2 AM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 18, 1 AM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 18, 12 AM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 11 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 10 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 9 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 8 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 7 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 6 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 5 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 4 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 3 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 2 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 1 PM $ 0.00425
+0.00%
$ 120,636 $ 12
Oct 17, 7 AM $ 0.00663
+0.00%
$ 188,193 $ 7
Oct 17, 6 AM $ 0.00663
+0.00%
$ 188,193 $ 7
Oct 17, 5 AM $ 0.00663
+0.00%
$ 188,193 $ 7
Oct 17, 4 AM $ 0.00663
+0.00%
$ 188,193 $ 7
Oct 17, 3 AM $ 0.00663
+0.00%
$ 188,193 $ 31