Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 AM $0.0068
+0.00%
$193,047 $255
Sep 25, 11 PM $0.0068
+0.00%
$193,047 $255
Sep 25, 10 PM $0.0068
+0.00%
$193,047 $255
Sep 25, 9 PM $0.0068
+0.65%
$193,047 $266
Sep 25, 8 PM $0.00676
-0.44%
$191,798 $231
Sep 25, 7 PM $0.00679
+0.00%
$192,649 $225
Sep 25, 6 PM $0.00679
-1.21%
$192,649 $225
Sep 25, 5 PM $0.00687
-0.06%
$195,005 $156
Sep 25, 4 PM $0.00687
+0.00%
$195,119 $154
Sep 25, 3 PM $0.00685
-0.33%
$194,296 $710
Sep 25, 2 PM $0.00687
+0.00%
$194,948 $835
Sep 25, 1 PM $0.00687
-0.20%
$194,948 $1,158
Sep 25, 12 PM $0.00688
+0.32%
$195,346 $1,682
Sep 25, 11 AM $0.00686
+0.00%
$194,721 $1,722
Sep 25, 10 AM $0.00686
+0.00%
$194,721 $1,789
Sep 25, 9 AM $0.00686
+0.00%
$194,721 $2,374
Sep 25, 8 AM $0.00686
+0.00%
$194,721 $2,467
Sep 25, 7 AM $0.00686
-0.07%
$194,721 $2,509
Sep 25, 6 AM $0.00686
+0.00%
$194,863 $2,533
Sep 25, 5 AM $0.00686
+0.00%
$194,863 $2,583
Sep 25, 4 AM $0.00686
-0.22%
$194,863 $3,041
Sep 25, 3 AM $0.00688
+0.22%
$195,289 $3,953
Sep 25, 2 AM $0.00686
+0.00%
$194,863 $4,313
Sep 25, 1 AM $0.00686
+0.00%
$194,863 $4,313
Sep 25, 12 AM $0.00686
+0.00%
$194,863 $4,313
Sep 24, 11 PM $0.00686
+0.00%
$194,863 $4,313
Sep 24, 10 PM $0.00686
+0.04%
$194,863 $4,426
Sep 24, 9 PM $0.00686
+0.00%
$194,778 $4,424
Sep 24, 8 PM $0.00686
-0.71%
$194,778 $4,427
Sep 24, 7 PM $0.00691
+0.00%
$196,169 $4,372
Sep 24, 6 PM $0.00691
+0.10%
$196,169 $4,374
Sep 24, 5 PM $0.0069
+0.00%
$195,970 $4,373
Sep 24, 4 PM $0.0069
-4.11%
$195,970 $4,390
Sep 24, 3 PM $0.0072
+0.03%
$204,372 $3,833
Sep 24, 2 PM $0.0072
+1.10%
$204,316 $3,709
Sep 24, 1 PM $0.00712
+7.83%
$202,102 $3,388
Sep 24, 12 PM $0.0066
-0.33%
$187,426 $2,864
Sep 24, 11 AM $0.00662
-0.97%
$188,051 $2,822
Sep 24, 10 AM $0.00669
-0.74%
$189,896 $2,775
Sep 24, 9 AM $0.00674
-2.23%
$191,315 $2,190
Sep 24, 8 AM $0.00689
+1.06%
$195,686 $2,073
Sep 24, 7 AM $0.00682
+1.14%
$193,643 $2,050
Sep 24, 6 AM $0.00675
+0.43%
$191,457 $2,012
Sep 24, 5 AM $0.00672
+0.21%
$190,634 $2,015
Sep 24, 4 AM $0.0067
+3.39%
$190,237 $1,770
Sep 24, 3 AM $0.00648
-2.53%
$183,992 $1,366
Sep 24, 2 AM $0.00665
+0.00%
$188,761 $1,005
Sep 24, 1 AM $0.00665
+0.00%
$188,761 $1,156
Sep 24, 12 AM $0.00665
+0.00%
$188,761 $1,156
Sep 23, 11 PM $0.00665
+0.93%
$188,761 $1,156