Aeternity Historical Data

AE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00626
+3.32%
$ 177,804 $ 11,024
Apr 14, 1 PM $ 0.00606
-2.68%
$ 172,099 $ 11,099
Apr 14, 12 PM $ 0.00623
-0.21%
$ 176,839 $ 11,065
Apr 14, 11 AM $ 0.00624
-0.22%
$ 177,208 $ 11,154
Apr 14, 10 AM $ 0.00626
-2.98%
$ 177,605 $ 11,107
Apr 14, 9 AM $ 0.00645
+0.23%
$ 183,055 $ 10,337
Apr 14, 8 AM $ 0.00643
-0.42%
$ 182,629 $ 10,138
Apr 14, 7 AM $ 0.00646
-0.23%
$ 183,396 $ 10,127
Apr 14, 6 AM $ 0.00648
+1.97%
$ 183,822 $ 10,074
Apr 14, 5 AM $ 0.00635
+2.97%
$ 180,273 $ 10,042
Apr 14, 4 AM $ 0.00617
+0.65%
$ 175,079 $ 10,031
Apr 14, 3 AM $ 0.00611
-0.21%
$ 173,546 $ 9,915
Apr 14, 2 AM $ 0.00613
-0.08%
$ 173,915 $ 9,901
Apr 14, 1 AM $ 0.00613
+0.21%
$ 174,057 $ 9,829
Apr 14, 12 AM $ 0.00612
-0.50%
$ 173,688 $ 9,852
Apr 13, 11 PM $ 0.00615
-3.00%
$ 174,568 $ 9,808
Apr 13, 10 PM $ 0.00634
+0.21%
$ 179,961 $ 9,798
Apr 13, 9 PM $ 0.00634
+0.00%
$ 179,961 $ 9,797
Apr 13, 8 PM $ 0.00634
+0.00%
$ 179,961 $ 9,906
Apr 13, 7 PM $ 0.00634
+3.36%
$ 179,961 $ 9,738
Apr 13, 6 PM $ 0.00613
-2.82%
$ 174,114 $ 9,454
Apr 13, 5 PM $ 0.00631
-0.02%
$ 179,166 $ 8,911
Apr 13, 4 PM $ 0.00631
-2.61%
$ 179,195 $ 8,749
Apr 13, 3 PM $ 0.00652
+0.80%
$ 185,070 $ 8,544
Apr 13, 2 PM $ 0.00647
-0.14%
$ 183,594 $ 8,497
Apr 13, 1 PM $ 0.00648
+2.39%
$ 183,850 $ 8,438
Apr 13, 12 PM $ 0.00633
-0.22%
$ 179,564 $ 8,413
Apr 13, 11 AM $ 0.00634
-1.96%
$ 179,961 $ 8,366
Apr 13, 10 AM $ 0.00647
+2.83%
$ 183,566 $ 8,582
Apr 13, 9 AM $ 0.0063
-2.73%
$ 178,911 $ 8,672
Apr 13, 8 AM $ 0.00648
+0.00%
$ 183,935 $ 8,624
Apr 13, 7 AM $ 0.00648
+0.00%
$ 183,935 $ 8,664
Apr 13, 6 AM $ 0.00648
-0.20%
$ 183,935 $ 8,596
Apr 13, 5 AM $ 0.00649
+0.20%
$ 184,304 $ 8,551
Apr 13, 4 AM $ 0.00648
+1.25%
$ 183,935 $ 8,509
Apr 13, 3 AM $ 0.0064
+3.08%
$ 181,664 $ 8,570
Apr 13, 2 AM $ 0.00621
+0.21%
$ 176,243 $ 8,534
Apr 13, 1 AM $ 0.0062
+0.28%
$ 175,874 $ 8,687
Apr 13, 12 AM $ 0.00618
+0.00%
$ 175,391 $ 8,634
Apr 12, 11 PM $ 0.00618
+1.53%
$ 175,391 $ 8,645
Apr 12, 10 PM $ 0.00609
-1.90%
$ 172,751 $ 8,669
Apr 12, 9 PM $ 0.0062
-1.87%
$ 176,101 $ 8,657
Apr 12, 8 PM $ 0.00632
-1.23%
$ 179,450 $ 8,739
Apr 12, 7 PM $ 0.0064
+3.24%
$ 181,693 $ 8,993
Apr 12, 6 PM $ 0.0062
-3.14%
$ 175,987 $ 9,538
Apr 12, 5 PM $ 0.0064
+1.35%
$ 181,693 $ 9,924
Apr 12, 4 PM $ 0.00632
-4.68%
$ 179,280 $ 10,179
Apr 12, 3 PM $ 0.00663
-1.22%
$ 188,079 $ 10,507
Apr 12, 2 PM $ 0.00671
+1.48%
$ 190,407 $ 10,654
Apr 12, 1 PM $ 0.00661
+0.21%
$ 187,625 $ 10,521