Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.00615
+0.00%
$174,684 $149
May 20, 5 AM $0.00615
+0.00%
$174,683 $164
May 20, 4 AM $0.00615
+0.00%
$174,681 $164
May 20, 3 AM $0.00615
+0.07%
$174,681 $164
May 20, 2 AM $0.00615
-0.36%
$174,567 $161
May 20, 1 AM $0.00617
+0.00%
$175,191 $154
May 20, 12 AM $0.00617
+0.00%
$175,191 $255
May 19, 11 PM $0.00617
+0.00%
$175,192 $255
May 19, 10 PM $0.00617
+0.00%
$175,191 $272
May 19, 9 PM $0.00617
+0.00%
$175,192 $272
May 19, 8 PM $0.00617
+0.23%
$175,192 $272
May 19, 7 PM $0.00616
-0.06%
$174,795 $271
May 19, 6 PM $0.00616
+0.00%
$174,908 $267
May 19, 5 PM $0.00616
+0.00%
$174,908 $267
May 19, 4 PM $0.00616
+0.00%
$174,908 $267
May 19, 3 PM $0.00616
+0.00%
$174,908 $348
May 19, 2 PM $0.00616
-0.36%
$174,908 $548
May 19, 1 PM $0.00618
+0.00%
$175,533 $527
May 19, 12 PM $0.00618
+0.18%
$175,533 $550
May 19, 11 AM $0.00617
-0.13%
$175,221 $596
May 19, 10 AM $0.00618
-0.08%
$175,448 $567
May 19, 9 AM $0.00619
-0.37%
$175,590 $1,231
May 19, 8 AM $0.00621
+0.00%
$176,243 $1,214
May 19, 7 AM $0.00621
-0.05%
$176,243 $1,267
May 19, 6 AM $0.00621
-0.50%
$176,328 $1,243
May 19, 5 AM $0.00624
+0.00%
$177,208 $1,224
May 19, 4 AM $0.00624
+0.00%
$177,208 $1,226
May 19, 3 AM $0.00624
+0.00%
$177,208 $1,228
May 19, 2 AM $0.00624
+0.00%
$177,208 $1,228
May 19, 1 AM $0.00624
+0.00%
$177,208 $1,228
May 19, 12 AM $0.0062
+0.00%
$176,129 $1,228
May 18, 11 PM $0.0062
+0.62%
$176,129 $1,131
May 18, 10 PM $0.00617
+0.00%
$175,051 $1,115
May 18, 9 PM $0.00617
+0.00%
$175,051 $1,253
May 18, 8 PM $0.00617
+0.00%
$175,051 $1,253
May 18, 7 PM $0.00617
+0.00%
$175,051 $1,257
May 18, 6 PM $0.00617
+0.00%
$175,051 $1,391
May 18, 5 PM $0.00617
+0.00%
$175,051 $1,423
May 18, 4 PM $0.00617
-1.09%
$175,051 $1,467
May 18, 3 PM $0.00623
+1.93%
$176,981 $1,593
May 18, 2 PM $0.00612
+0.00%
$173,631 $1,405
May 18, 1 PM $0.00612
-0.28%
$173,631 $1,406
May 18, 12 PM $0.00613
-0.03%
$174,114 $1,409
May 18, 11 AM $0.00614
+0.00%
$174,171 $1,366
May 18, 10 AM $0.00614
-1.27%
$174,171 $1,378
May 18, 9 AM $0.00621
-0.27%
$176,413 $707
May 18, 8 AM $0.00623
-0.34%
$176,896 $735
May 18, 7 AM $0.00625
+0.00%
$177,492 $679
May 18, 6 AM $0.00625
+0.00%
$177,492 $700
May 18, 5 AM $0.00625
+0.00%
$177,492 $707