Aeternity Historical Data

AE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 17, 1 AM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 17, 12 AM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 11 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 10 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 9 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 8 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 7 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 6 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 5 PM $ 0.00663
+0.00%
$ 188,193 $ 31
Oct 16, 11 AM $ 0.00223
+0.00%
$ 63,327 $ 0
Oct 16, 10 AM $ 0.00223
+0.34%
$ 63,353 $ 0
Oct 16, 9 AM $ 0.00223
+0.53%
$ 63,282 $ 0
Oct 16, 8 AM $ 0.00221
+0.03%
$ 62,870 $ 0
Oct 16, 7 AM $ 0.00222
-0.74%
$ 62,935 $ 0
Oct 16, 6 AM $ 0.00223
+0.59%
$ 63,344 $ 0
Oct 16, 5 AM $ 0.00222
+0.07%
$ 63,113 $ 0
Oct 16, 4 AM $ 0.00222
-0.47%
$ 63,022 $ 0
Oct 16, 3 AM $ 0.00223
-0.04%
$ 63,304 $ 0
Oct 16, 2 AM $ 0.00223
+0.21%
$ 63,300 $ 0
Oct 16, 1 AM $ 0.00222
+0.51%
$ 63,051 $ 0
Oct 16, 12 AM $ 0.00221
-0.26%
$ 62,695 $ 0
Oct 15, 11 PM $ 0.00222
-0.03%
$ 62,885 $ 0
Oct 15, 10 PM $ 0.00222
+0.09%
$ 62,941 $ 0
Oct 15, 9 PM $ 0.00222
-0.16%
$ 63,016 $ 0
Oct 15, 8 PM $ 0.00223
+0.11%
$ 63,175 $ 0
Oct 15, 7 PM $ 0.00223
-0.11%
$ 63,160 $ 0
Oct 15, 6 PM $ 0.00223
+0.19%
$ 63,161 $ 0
Oct 15, 5 PM $ 0.00222
+0.19%
$ 63,002 $ 0
Oct 15, 4 PM $ 0.00222
+0.04%
$ 62,875 $ 0
Oct 15, 3 PM $ 0.00221
-0.50%
$ 62,757 $ 0
Oct 15, 2 PM $ 0.00222
-0.13%
$ 63,115 $ 0
Oct 15, 1 PM $ 0.00222
-0.62%
$ 63,044 $ 0
Oct 15, 12 PM $ 0.00223
-0.26%
$ 63,395 $ 0
Oct 15, 11 AM $ 0.00224
-0.31%
$ 63,609 $ 0
Oct 11, 12 AM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 11 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 10 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 9 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 8 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 7 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 6 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 5 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 4 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 3 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 2 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 1 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 12 PM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 11 AM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 10 AM $ 0.00416
+0.00%
$ 118,082 $ 11