Aeternity Historical Data

AE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 9 AM $ 0.00416
+0.00%
$ 118,082 $ 11
Oct 10, 8 AM $ 0.00416
+0.00%
$ 118,082 $ 25
Oct 10, 7 AM $ 0.00416
+0.00%
$ 118,082 $ 25
Oct 10, 6 AM $ 0.00416
+0.00%
$ 118,082 $ 25
Oct 10, 12 AM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 11 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 10 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 9 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 8 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 7 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 6 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 5 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 4 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 3 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 2 PM $ 0.005
+0.00%
$ 141,925 $ 23
Oct 9, 7 AM $ 0.00454
+0.03%
$ 128,947 $ 3,483
Oct 9, 6 AM $ 0.00455
+0.03%
$ 129,032 $ 3,708
Oct 9, 5 AM $ 0.00454
+0.99%
$ 128,992 $ 3,943
Oct 9, 4 AM $ 0.0045
-1.51%
$ 127,725 $ 8,487
Oct 9, 3 AM $ 0.00457
-0.22%
$ 129,674 $ 8,775
Oct 9, 2 AM $ 0.00458
-0.06%
$ 130,018 $ 9,057
Oct 9, 1 AM $ 0.00454
-2.11%
$ 128,769 $ 9,161
Oct 9, 12 AM $ 0.00464
-2.12%
$ 131,634 $ 9,206
Oct 8, 11 PM $ 0.00474
-0.33%
$ 134,548 $ 9,357
Oct 8, 10 PM $ 0.00476
-0.36%
$ 135,028 $ 9,347
Oct 8, 9 PM $ 0.00477
-1.01%
$ 135,226 $ 9,350
Oct 8, 8 PM $ 0.00483
-0.59%
$ 136,849 $ 9,422
Oct 8, 7 PM $ 0.00483
-1.76%
$ 136,973 $ 9,481
Oct 8, 6 PM $ 0.00492
+0.01%
$ 139,567 $ 9,597
Oct 8, 5 PM $ 0.00492
-0.30%
$ 139,525 $ 9,620
Oct 8, 4 PM $ 0.00493
-0.02%
$ 139,905 $ 9,649
Oct 8, 3 PM $ 0.00492
+1.56%
$ 139,631 $ 9,732
Oct 8, 2 PM $ 0.00485
+2.95%
$ 137,619 $ 9,707
Oct 8, 1 PM $ 0.00468
+5.39%
$ 132,806 $ 9,225
Oct 8, 12 PM $ 0.00444
+0.62%
$ 125,982 $ 8,590
Oct 8, 11 AM $ 0.00432
+0.18%
$ 122,510 $ 8,528
Oct 8, 10 AM $ 0.00431
+1.50%
$ 122,270 $ 8,319
Oct 8, 9 AM $ 0.0042
+0.05%
$ 119,227 $ 8,157
Oct 8, 8 AM $ 0.0042
-5.48%
$ 119,189 $ 8,067
Oct 8, 7 AM $ 0.00444
-1.06%
$ 126,078 $ 8,461
Oct 8, 6 AM $ 0.00449
+0.82%
$ 127,517 $ 8,443
Oct 8, 5 AM $ 0.00446
-3.54%
$ 126,493 $ 8,152
Oct 8, 4 AM $ 0.00462
-2.28%
$ 131,118 $ 8,395
Oct 8, 3 AM $ 0.00495
-3.01%
$ 140,438 $ 4,487
Oct 8, 2 AM $ 0.00509
-0.35%
$ 144,480 $ 9,138
Oct 8, 1 AM $ 0.00511
+0.59%
$ 145,029 $ 9,142
Oct 8, 12 AM $ 0.00516
-0.02%
$ 146,715 $ 9,094
Oct 7, 11 PM $ 0.00517
-1.64%
$ 146,665 $ 9,002
Oct 7, 10 PM $ 0.00525
+0.04%
$ 149,098 $ 9,153