Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.00625
+0.00%
$177,492 $707
May 18, 4 AM $0.00625
+0.14%
$177,492 $810
May 18, 3 AM $0.00624
+0.00%
$177,236 $819
May 18, 2 AM $0.00624
+0.00%
$177,236 $945
May 18, 1 AM $0.00624
+0.00%
$177,236 $956
May 18, 12 AM $0.00624
+0.00%
$177,236 $992
May 17, 11 PM $0.00624
+0.00%
$177,236 $987
May 17, 10 PM $0.00633
+0.00%
$179,592 $987
May 17, 9 PM $0.00633
+0.00%
$179,592 $849
May 17, 8 PM $0.00633
+0.11%
$179,592 $849
May 17, 7 PM $0.00632
-1.31%
$179,393 $845
May 17, 6 PM $0.0064
+0.00%
$181,778 $707
May 17, 5 PM $0.0064
+0.00%
$181,778 $883
May 17, 4 PM $0.0064
+1.65%
$181,778 $842
May 17, 3 PM $0.0063
+0.21%
$178,826 $633
May 17, 2 PM $0.00629
+0.18%
$178,457 $669
May 17, 1 PM $0.00628
+0.00%
$178,145 $727
May 17, 12 PM $0.00628
-0.06%
$178,145 $702
May 17, 11 AM $0.00628
+0.00%
$178,258 $722
May 17, 10 AM $0.00628
+0.00%
$178,258 $718
May 17, 9 AM $0.00628
-0.32%
$178,258 $718
May 17, 8 AM $0.0063
+0.00%
$178,826 $676
May 17, 7 AM $0.0063
-0.17%
$178,826 $683
May 17, 6 AM $0.00631
-0.47%
$179,138 $666
May 17, 5 AM $0.00634
+1.20%
$179,990 $659
May 17, 4 AM $0.00627
+0.00%
$177,861 $599
May 17, 3 AM $0.00627
-1.06%
$177,861 $601
May 17, 2 AM $0.00633
-0.08%
$179,762 $476
May 17, 1 AM $0.00634
-0.50%
$179,904 $470
May 17, 12 AM $0.00637
+0.00%
$180,813 $434
May 16, 11 PM $0.00637
+0.00%
$180,813 $449
May 16, 10 PM $0.00637
+0.00%
$180,813 $449
May 16, 9 PM $0.00637
+0.00%
$180,813 $449
May 16, 8 PM $0.00637
+0.00%
$180,813 $449
May 16, 7 PM $0.00637
+0.00%
$180,813 $452
May 16, 6 PM $0.00637
+0.36%
$180,813 $452
May 16, 5 PM $0.00635
+0.00%
$180,160 $259
May 16, 4 PM $0.00635
+0.35%
$180,160 $256
May 16, 3 PM $0.00632
-0.33%
$179,535 $251
May 16, 2 PM $0.00635
-0.22%
$180,131 $204
May 16, 1 PM $0.00636
+0.00%
$180,529 $191
May 16, 12 PM $0.00636
-0.16%
$180,529 $194
May 16, 11 AM $0.00637
+0.00%
$180,813 $491
May 16, 10 AM $0.00637
+0.00%
$180,813 $514
May 16, 9 AM $0.00637
+0.00%
$180,813 $514
May 16, 8 AM $0.00637
-0.22%
$180,813 $514
May 16, 7 AM $0.00638
+0.00%
$181,210 $522
May 16, 6 AM $0.00638
+0.00%
$181,210 $518
May 16, 5 AM $0.00638
-0.22%
$181,210 $565
May 16, 4 AM $0.0064
-0.30%
$181,608 $547