Aeternity Historical Data

AE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00525
+0.04%
$ 149,098 $ 9,153
Oct 7, 9 PM $ 0.00525
-0.59%
$ 149,022 $ 9,258
Oct 7, 8 PM $ 0.00528
-0.71%
$ 149,942 $ 9,533
Oct 7, 7 PM $ 0.00528
-0.32%
$ 149,901 $ 9,816
Oct 7, 6 PM $ 0.00532
-0.21%
$ 150,888 $ 9,760
Oct 7, 5 PM $ 0.00533
+0.19%
$ 151,259 $ 9,830
Oct 7, 4 PM $ 0.00532
-0.83%
$ 151,082 $ 9,809
Oct 7, 3 PM $ 0.00536
-1.62%
$ 152,236 $ 9,781
Oct 7, 2 PM $ 0.00545
-0.36%
$ 154,796 $ 9,834
Oct 7, 1 PM $ 0.00547
-0.89%
$ 155,385 $ 9,856
Oct 7, 12 PM $ 0.00552
+0.23%
$ 156,703 $ 9,946
Oct 7, 11 AM $ 0.00551
+0.47%
$ 156,312 $ 9,895
Oct 7, 10 AM $ 0.00548
+0.00%
$ 155,585 $ 9,831
Oct 7, 9 AM $ 0.00548
+1.35%
$ 155,577 $ 9,840
Oct 7, 8 AM $ 0.00541
+0.32%
$ 153,441 $ 9,715
Oct 7, 7 AM $ 0.00543
-3.51%
$ 154,219 $ 9,698
Oct 7, 6 AM $ 0.00563
+0.12%
$ 159,812 $ 10,341
Oct 7, 5 AM $ 0.00562
-0.09%
$ 159,661 $ 10,666
Oct 7, 4 AM $ 0.00563
-0.29%
$ 159,842 $ 10,803
Oct 7, 3 AM $ 0.00565
+0.30%
$ 160,286 $ 11,041
Oct 7, 2 AM $ 0.00563
-0.19%
$ 159,871 $ 11,044
Oct 7, 1 AM $ 0.00564
-0.27%
$ 160,155 $ 11,079
Oct 7, 12 AM $ 0.00566
-0.35%
$ 160,581 $ 11,104
Oct 6, 11 PM $ 0.00568
-0.07%
$ 161,134 $ 11,146
Oct 6, 10 PM $ 0.00568
+0.67%
$ 161,353 $ 11,157
Oct 6, 9 PM $ 0.00565
-2.05%
$ 160,347 $ 10,959
Oct 6, 8 PM $ 0.00577
-1.20%
$ 163,739 $ 10,960
Oct 6, 7 PM $ 0.00584
+0.01%
$ 165,735 $ 10,870
Oct 6, 6 PM $ 0.00584
-0.43%
$ 165,778 $ 10,865
Oct 6, 5 PM $ 0.00587
+0.04%
$ 166,603 $ 10,961
Oct 6, 4 PM $ 0.00588
-0.36%
$ 166,774 $ 11,380
Oct 6, 3 PM $ 0.0059
+2.16%
$ 167,386 $ 11,473
Oct 6, 2 PM $ 0.00577
-2.87%
$ 163,744 $ 11,355
Oct 6, 1 PM $ 0.00593
-0.02%
$ 168,354 $ 11,697
Oct 6, 12 PM $ 0.00593
+0.41%
$ 168,380 $ 11,773
Oct 6, 11 AM $ 0.0059
+0.02%
$ 167,549 $ 12,288
Oct 6, 10 AM $ 0.0059
+3.11%
$ 167,555 $ 12,975
Oct 6, 9 AM $ 0.00572
+0.27%
$ 162,443 $ 12,794
Oct 6, 8 AM $ 0.00564
-3.23%
$ 160,161 $ 12,904
Oct 6, 7 AM $ 0.00576
-9.69%
$ 163,486 $ 5,554
Oct 6, 6 AM $ 0.00632
+9.39%
$ 179,501 $ 14,123
Oct 6, 5 AM $ 0.00579
+1.39%
$ 164,220 $ 14,075
Oct 6, 4 AM $ 0.00571
+0.08%
$ 161,968 $ 13,763
Oct 6, 3 AM $ 0.0057
+0.82%
$ 161,809 $ 13,554
Oct 6, 2 AM $ 0.00566
+0.00%
$ 160,531 $ 13,555
Oct 6, 1 AM $ 0.00566
+0.04%
$ 160,537 $ 13,674
Oct 6, 12 AM $ 0.00566
+3.29%
$ 160,569 $ 13,689
Oct 5, 11 PM $ 0.00548
+0.14%
$ 155,450 $ 13,254
Oct 5, 10 PM $ 0.00547
+0.93%
$ 155,195 $ 13,226
Oct 5, 9 PM $ 0.00542
-0.87%
$ 153,750 $ 13,111