Aeternity Historical Data

AE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00542
-0.87%
$ 153,750 $ 13,111
Oct 5, 8 PM $ 0.00546
+0.00%
$ 155,095 $ 13,257
Oct 5, 7 PM $ 0.00546
-0.04%
$ 155,111 $ 13,473
Oct 5, 6 PM $ 0.00547
+4.71%
$ 155,147 $ 13,714
Oct 5, 5 PM $ 0.00518
-6.54%
$ 147,109 $ 13,262
Oct 5, 4 PM $ 0.00551
-3.88%
$ 156,845 $ 13,998
Oct 5, 3 PM $ 0.00572
+7.25%
$ 162,326 $ 15,106
Oct 5, 9 AM $ 0.00537
-1.72%
$ 152,395 $ 16,549
Oct 5, 8 AM $ 0.0052
+0.00%
$ 147,734 $ 15,457
Oct 5, 7 AM $ 0.0052
-1.14%
$ 147,734 $ 15,462
Oct 5, 6 AM $ 0.00526
-3.76%
$ 149,446 $ 15,459
Oct 5, 5 AM $ 0.00547
-0.18%
$ 155,318 $ 14,791
Oct 5, 4 AM $ 0.00548
-0.77%
$ 155,643 $ 14,864
Oct 5, 3 AM $ 0.00546
-10.47%
$ 154,912 $ 5,313
Oct 5, 2 AM $ 0.00561
+8.27%
$ 159,150 $ 15,112
Oct 5, 1 AM $ 0.00518
+0.05%
$ 146,985 $ 14,069
Oct 5, 12 AM $ 0.00518
+0.28%
$ 146,930 $ 14,200
Oct 4, 11 PM $ 0.00516
-1.99%
$ 146,524 $ 14,193
Oct 4, 10 PM $ 0.00522
-3.93%
$ 148,253 $ 9,243
Oct 4, 4 PM $ 0.00616
+8.26%
$ 174,721 $ 15,113
Oct 4, 1 PM $ 0.00546
+6.56%
$ 155,080 $ 10,496
Oct 4, 12 PM $ 0.00492
+0.09%
$ 139,525 $ 9,504
Oct 4, 11 AM $ 0.00491
+0.28%
$ 139,422 $ 9,279
Oct 4, 10 AM $ 0.0049
-0.04%
$ 139,061 $ 9,564
Oct 4, 9 AM $ 0.0049
-1.34%
$ 139,135 $ 9,815
Oct 4, 8 AM $ 0.00497
-2.35%
$ 141,087 $ 10,307
Oct 4, 7 AM $ 0.00509
+0.37%
$ 144,485 $ 10,432
Oct 4, 6 AM $ 0.00507
+1.40%
$ 143,980 $ 10,491
Oct 4, 5 AM $ 0.00499
+4.00%
$ 141,744 $ 10,988
Oct 4, 4 AM $ 0.0049
+3.64%
$ 139,184 $ 10,537
Oct 4, 3 AM $ 0.00478
-2.53%
$ 135,557 $ 10,359
Oct 4, 2 AM $ 0.00491
+10.85%
$ 139,383 $ 10,694
Oct 4, 1 AM $ 0.00443
+0.00%
$ 125,746 $ 164
Oct 4, 12 AM $ 0.00443
-3.55%
$ 125,746 $ 164
Oct 3, 11 PM $ 0.00459
+0.39%
$ 130,401 $ 9,891
Oct 3, 10 PM $ 0.00455
+1.03%
$ 129,178 $ 9,795
Oct 3, 9 PM $ 0.00451
+1.62%
$ 127,915 $ 9,952
Oct 3, 8 PM $ 0.00444
-0.05%
$ 125,893 $ 9,768
Oct 3, 7 PM $ 0.00444
-0.83%
$ 125,957 $ 10,197
Oct 3, 6 PM $ 0.00447
+0.49%
$ 126,995 $ 10,626
Oct 3, 5 PM $ 0.00445
-1.50%
$ 126,344 $ 11,177
Oct 3, 4 PM $ 0.00454
+3.45%
$ 128,939 $ 10,891
Oct 3, 3 PM $ 0.00441
+5.00%
$ 125,052 $ 11,163
Oct 3, 2 PM $ 0.00419
+0.16%
$ 118,901 $ 10,141
Oct 3, 1 PM $ 0.00418
-0.56%
$ 118,685 $ 10,207
Oct 3, 12 PM $ 0.00423
+4.69%
$ 120,142 $ 5,626
Oct 3, 11 AM $ 0.00404
-2.81%
$ 114,772 $ 9,889
Oct 3, 10 AM $ 0.00416
+1.21%
$ 118,074 $ 10,501
Oct 3, 9 AM $ 0.00411
-1.77%
$ 116,646 $ 10,153
Oct 3, 8 AM $ 0.0042
-1.63%
$ 119,229 $ 10,444