Aeternity Historical Data

AE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0042
-1.63%
$ 119,229 $ 10,444
Oct 3, 7 AM $ 0.00433
-2.21%
$ 122,822 $ 10,666
Oct 3, 6 AM $ 0.00442
-0.72%
$ 125,592 $ 10,980
Oct 3, 5 AM $ 0.00446
-0.64%
$ 126,479 $ 10,457
Oct 3, 4 AM $ 0.00449
+0.01%
$ 127,325 $ 10,570
Oct 3, 3 AM $ 0.00449
+2.92%
$ 127,336 $ 10,548
Oct 3, 2 AM $ 0.00436
-2.39%
$ 123,720 $ 10,207
Oct 3, 1 AM $ 0.00447
-1.03%
$ 126,783 $ 10,244
Oct 3, 12 AM $ 0.00451
-0.22%
$ 128,096 $ 10,328
Oct 2, 11 PM $ 0.00452
+0.94%
$ 128,374 $ 10,351
Oct 2, 10 PM $ 0.00448
-0.52%
$ 127,180 $ 10,246
Oct 2, 9 PM $ 0.0045
-0.15%
$ 127,847 $ 10,052
Oct 2, 8 PM $ 0.0045
-1.01%
$ 127,684 $ 10,068
Oct 2, 7 PM $ 0.00454
+1.39%
$ 128,827 $ 9,783
Oct 2, 6 PM $ 0.00448
-0.57%
$ 127,112 $ 9,464
Oct 2, 5 PM $ 0.0045
+0.39%
$ 127,789 $ 9,167
Oct 2, 4 PM $ 0.00449
+0.12%
$ 127,512 $ 9,705
Oct 2, 3 PM $ 0.0045
+0.14%
$ 127,632 $ 9,514
Oct 2, 2 PM $ 0.00447
-0.45%
$ 126,983 $ 9,461
Oct 2, 1 PM $ 0.00452
+0.78%
$ 128,282 $ 9,335
Oct 2, 12 PM $ 0.00451
+1.45%
$ 128,073 $ 10,073
Oct 2, 11 AM $ 0.00445
-0.42%
$ 126,268 $ 10,640
Oct 2, 10 AM $ 0.00447
+0.50%
$ 126,807 $ 10,680
Oct 2, 9 AM $ 0.00444
-0.54%
$ 125,954 $ 11,255
Oct 2, 8 AM $ 0.00446
-0.45%
$ 126,633 $ 11,859
Oct 2, 7 AM $ 0.00448
-0.05%
$ 127,209 $ 8,098
Oct 2, 6 AM $ 0.00448
+0.01%
$ 127,246 $ 8,097
Oct 2, 5 AM $ 0.00448
+0.73%
$ 127,141 $ 8,087
Oct 2, 4 AM $ 0.00445
-0.06%
$ 126,233 $ 14,255
Oct 2, 3 AM $ 0.00445
+0.04%
$ 126,301 $ 14,946
Oct 2, 2 AM $ 0.00445
+0.01%
$ 126,270 $ 15,790
Oct 2, 1 AM $ 0.00445
+0.05%
$ 126,248 $ 16,511
Oct 2, 12 AM $ 0.00445
+0.01%
$ 126,184 $ 17,170
Oct 1, 11 PM $ 0.00445
+0.07%
$ 126,196 $ 17,771
Oct 1, 10 PM $ 0.00444
+0.03%
$ 126,142 $ 18,384
Oct 1, 9 PM $ 0.00444
+0.03%
$ 126,110 $ 19,039
Oct 1, 8 PM $ 0.00444
+0.04%
$ 126,081 $ 19,534
Oct 1, 7 PM $ 0.00444
+0.13%
$ 126,152 $ 20,082
Oct 1, 6 PM $ 0.00444
+0.23%
$ 125,988 $ 20,524
Oct 1, 5 PM $ 0.00443
+1.27%
$ 125,695 $ 20,974
Oct 1, 4 PM $ 0.00437
+0.07%
$ 124,120 $ 20,942
Oct 1, 3 PM $ 0.00437
+0.06%
$ 124,028 $ 21,422
Oct 1, 2 PM $ 0.00437
+0.13%
$ 123,960 $ 22,113
Oct 1, 1 PM $ 0.00436
+2.46%
$ 123,800 $ 22,660
Oct 1, 12 PM $ 0.00426
-0.06%
$ 120,832 $ 22,385
Oct 1, 11 AM $ 0.00426
+0.55%
$ 120,829 $ 22,371
Oct 1, 10 AM $ 0.00423
-0.14%
$ 120,173 $ 22,312
Oct 1, 9 AM $ 0.00424
+0.37%
$ 120,345 $ 22,481
Oct 1, 8 AM $ 0.00422
+0.90%
$ 119,907 $ 22,625
Oct 1, 7 AM $ 0.00419
+0.74%
$ 118,839 $ 23,588