Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.00646
+0.00%
$183,367 $312
May 12, 1 AM $0.00646
-0.09%
$183,367 $415
May 12, 12 AM $0.00647
+0.00%
$183,538 $411
May 11, 11 PM $0.00647
+0.20%
$183,538 $492
May 11, 10 PM $0.00645
+0.00%
$183,169 $472
May 11, 9 PM $0.00645
+0.00%
$183,169 $466
May 11, 8 PM $0.00645
+0.00%
$183,169 $482
May 11, 7 PM $0.00645
+0.00%
$183,169 $482
May 11, 6 PM $0.00645
+0.00%
$183,169 $482
May 11, 5 PM $0.00645
+0.00%
$183,169 $522
May 11, 4 PM $0.00645
+0.00%
$183,169 $919
May 11, 3 PM $0.00645
+0.20%
$183,169 $1,078
May 11, 2 PM $0.00644
-0.33%
$182,800 $1,124
May 11, 1 PM $0.00646
+0.48%
$183,396 $1,200
May 11, 12 PM $0.00643
+0.00%
$182,516 $1,198
May 11, 11 AM $0.00643
+0.00%
$182,516 $1,198
May 11, 10 AM $0.00643
+0.00%
$182,516 $1,189
May 11, 9 AM $0.00643
-0.25%
$182,516 $1,189
May 11, 8 AM $0.00645
-0.29%
$182,970 $1,169
May 11, 7 AM $0.00646
+0.00%
$183,509 $1,196
May 11, 6 AM $0.00646
-0.90%
$183,509 $1,200
May 11, 5 AM $0.00652
+0.00%
$185,184 $1,022
May 11, 4 AM $0.00652
+0.06%
$185,184 $1,022
May 11, 3 AM $0.00652
-0.49%
$185,070 $1,092
May 11, 2 AM $0.00655
+0.29%
$185,979 $1,062
May 11, 1 AM $0.00653
-0.43%
$185,439 $960
May 11, 12 AM $0.00656
-0.70%
$186,234 $966
May 10, 11 PM $0.00661
+0.00%
$187,540 $885
May 10, 10 PM $0.00661
+0.00%
$187,540 $885
May 10, 9 PM $0.00661
-0.12%
$187,540 $899
May 10, 8 PM $0.00661
+0.00%
$187,767 $883
May 10, 7 PM $0.00661
+0.00%
$187,767 $883
May 10, 6 PM $0.00661
+0.58%
$187,767 $884
May 10, 5 PM $0.00658
+2.41%
$186,688 $930
May 10, 4 PM $0.00642
-1.38%
$182,289 $779
May 10, 3 PM $0.00651
-0.69%
$184,843 $490
May 10, 2 PM $0.00656
-0.14%
$186,121 $493
May 10, 1 PM $0.0065
+0.00%
$184,474 $502
May 10, 12 PM $0.0065
+0.00%
$184,474 $493
May 10, 11 AM $0.0065
+0.00%
$184,474 $511
May 10, 10 AM $0.0065
+0.00%
$184,474 $539
May 10, 9 AM $0.0065
+0.00%
$184,474 $539
May 10, 8 AM $0.0065
-0.02%
$184,474 $547
May 10, 7 AM $0.0065
+0.00%
$184,503 $516
May 10, 6 AM $0.0065
+0.00%
$184,503 $522
May 10, 5 AM $0.0065
+0.00%
$184,503 $533
May 10, 4 AM $0.0065
+0.00%
$184,503 $989
May 10, 3 AM $0.0065
-0.18%
$184,503 $908
May 10, 2 AM $0.00651
+0.00%
$184,843 $915
May 10, 1 AM $0.00651
-0.14%
$184,843 $1,170