Aeternity Historical Data

AE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.00419
+0.74%
$ 118,839 $ 23,588
Oct 1, 6 AM $ 0.00416
+0.41%
$ 117,968 $ 24,856
Oct 1, 5 AM $ 0.00414
-0.35%
$ 117,485 $ 24,717
Oct 1, 4 AM $ 0.00415
+1.24%
$ 117,892 $ 24,833
Oct 1, 3 AM $ 0.0041
+0.15%
$ 116,452 $ 24,554
Oct 1, 2 AM $ 0.0041
-0.17%
$ 116,282 $ 24,358
Oct 1, 1 AM $ 0.0041
+0.13%
$ 116,520 $ 24,234
Oct 1, 12 AM $ 0.0041
+0.13%
$ 116,365 $ 24,145
Download