Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00651
-0.14%
$184,843 $1,170
May 10, 12 AM $0.00652
+0.00%
$185,099 $1,163
May 9, 11 PM $0.00652
+0.00%
$185,099 $1,177
May 9, 10 PM $0.00652
-0.12%
$185,099 $1,177
May 9, 9 PM $0.00653
+0.00%
$185,326 $1,304
May 9, 8 PM $0.00653
+0.00%
$185,326 $1,318
May 9, 7 PM $0.00653
+0.14%
$185,326 $1,433
May 9, 6 PM $0.00652
-0.97%
$185,070 $2,279
May 9, 5 PM $0.00658
+1.31%
$186,887 $3,392
May 9, 4 PM $0.0065
+0.00%
$184,474 $3,276
May 9, 3 PM $0.0065
-0.81%
$184,474 $3,359
May 9, 2 PM $0.00655
+0.99%
$185,979 $3,361
May 9, 1 PM $0.00649
+0.00%
$184,162 $3,294
May 9, 12 PM $0.00649
-0.35%
$184,162 $3,306
May 9, 11 AM $0.00651
+0.35%
$184,815 $3,785
May 9, 10 AM $0.00649
+0.00%
$184,162 $3,780
May 9, 9 AM $0.00649
-0.49%
$184,162 $3,780
May 9, 8 AM $0.00652
+0.00%
$185,070 $3,772
May 9, 7 AM $0.00652
+0.14%
$185,070 $3,775
May 9, 6 AM $0.00651
+0.35%
$184,815 $3,775
May 9, 5 AM $0.00649
-0.23%
$184,162 $3,758
May 9, 4 AM $0.0065
-0.02%
$184,588 $3,497
May 9, 3 AM $0.0065
+0.00%
$184,616 $3,302
May 9, 2 AM $0.0065
-1.84%
$184,616 $3,277
May 9, 1 AM $0.00663
+0.00%
$188,079 $3,042
May 9, 12 AM $0.00663
+0.06%
$188,079 $3,042
May 8, 11 PM $0.00662
+0.00%
$187,966 $3,028
May 8, 10 PM $0.00662
+0.33%
$187,966 $3,028
May 8, 9 PM $0.0066
+0.00%
$187,341 $2,888
May 8, 8 PM $0.0066
+1.23%
$187,341 $2,878
May 8, 7 PM $0.00652
-3.36%
$185,070 $2,763
May 8, 6 PM $0.00675
-1.56%
$191,514 $2,686
May 8, 5 PM $0.00685
+0.00%
$194,551 $1,486
May 8, 4 PM $0.00685
-0.12%
$194,551 $1,490
May 8, 3 PM $0.00686
+0.03%
$194,778 $1,407
May 8, 2 PM $0.00686
+0.28%
$194,721 $1,356
May 8, 1 PM $0.00684
-0.36%
$194,182 $1,356
May 8, 12 PM $0.00687
+0.38%
$194,892 $1,369
May 8, 11 AM $0.00684
-0.12%
$194,154 $1,104
May 8, 10 AM $0.00685
+0.00%
$194,381 $1,101
May 8, 9 AM $0.00685
+0.00%
$194,381 $1,111
May 8, 8 AM $0.00685
+0.00%
$194,381 $1,490
May 8, 7 AM $0.00685
+0.06%
$194,381 $1,488
May 8, 6 AM $0.00684
+0.00%
$194,267 $1,578
May 8, 5 AM $0.00684
+0.00%
$194,267 $1,796
May 8, 4 AM $0.00684
+0.00%
$194,267 $2,957
May 8, 3 AM $0.00684
+0.00%
$194,267 $2,960
May 8, 2 AM $0.00684
-0.33%
$194,267 $3,133
May 8, 1 AM $0.00687
+0.00%
$194,920 $3,263
May 8, 12 AM $0.00687
+0.00%
$194,920 $3,272