Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.00687
+0.00%
$194,920 $3,440
May 7, 10 PM $0.00687
+0.00%
$194,920 $3,443
May 7, 9 PM $0.00687
-0.22%
$194,920 $3,443
May 7, 8 PM $0.00688
+0.00%
$195,346 $3,439
May 7, 7 PM $0.00688
+0.76%
$195,346 $3,439
May 7, 6 PM $0.00683
+0.00%
$193,870 $2,878
May 7, 5 PM $0.00683
+0.00%
$193,870 $2,878
May 7, 4 PM $0.00683
+0.00%
$193,870 $2,874
May 7, 3 PM $0.00683
+0.00%
$193,870 $2,874
May 7, 2 PM $0.00683
-0.04%
$193,870 $2,878
May 7, 1 PM $0.00683
+0.00%
$193,955 $2,896
May 7, 12 PM $0.00683
+0.04%
$193,955 $2,926
May 7, 11 AM $0.00683
-0.15%
$193,870 $3,085
May 7, 10 AM $0.00684
-0.58%
$194,154 $3,224
May 7, 9 AM $0.00688
-0.84%
$195,289 $3,253
May 7, 8 AM $0.00694
+0.07%
$196,935 $2,874
May 7, 7 AM $0.00693
+0.00%
$196,794 $2,911
May 7, 6 AM $0.00683
+0.00%
$193,870 $2,623
May 7, 5 AM $0.00683
-2.21%
$193,870 $2,613
May 7, 4 AM $0.00698
+0.00%
$198,241 $1,452
May 7, 3 AM $0.00698
-0.23%
$198,241 $1,453
May 7, 2 AM $0.00705
-0.82%
$200,228 $1,596
May 7, 1 AM $0.00711
-0.04%
$201,874 $1,310
May 7, 12 AM $0.00711
-0.81%
$201,960 $1,335
May 6, 11 PM $0.00717
-0.10%
$203,606 $1,182
May 6, 10 PM $0.00718
+0.00%
$203,805 $1,189
May 6, 9 PM $0.00718
+0.00%
$203,805 $1,214
May 6, 8 PM $0.00718
+0.00%
$203,805 $1,216
May 6, 7 PM $0.00718
-1.16%
$203,805 $1,221
May 6, 6 PM $0.00726
+0.00%
$206,189 $1,012
May 6, 5 PM $0.00726
+0.00%
$206,189 $1,012
May 6, 4 PM $0.00726
+0.00%
$206,189 $1,046
May 6, 3 PM $0.00726
-0.04%
$206,189 $1,050
May 6, 2 PM $0.00727
+0.37%
$206,274 $1,049
May 6, 1 PM $0.00724
-0.70%
$205,508 $1,017
May 6, 12 PM $0.00729
+2.03%
$206,955 $1,157
May 6, 11 AM $0.00715
+0.24%
$202,840 $767
May 6, 10 AM $0.00713
-0.11%
$202,357 $610
May 6, 9 AM $0.00714
+0.00%
$202,584 $862
May 6, 8 AM $0.00714
-0.13%
$202,584 $887
May 6, 7 AM $0.00715
-0.04%
$202,840 $890
May 6, 6 AM $0.00715
+0.00%
$202,925 $881
May 6, 5 AM $0.00715
+0.00%
$202,925 $881
May 6, 4 AM $0.00715
+0.00%
$202,925 $1,312
May 6, 3 AM $0.00715
-0.85%
$202,925 $1,310
May 6, 2 AM $0.00721
+0.00%
$204,656 $1,255
May 6, 1 AM $0.00721
+0.01%
$204,656 $1,259
May 6, 12 AM $0.00721
+0.00%
$204,628 $1,231
May 5, 11 PM $0.00721
+0.00%
$204,628 $1,216
May 5, 10 PM $0.00721
+0.00%
$204,628 $1,215