Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00721
+0.00%
$204,628 $1,215
May 5, 9 PM $0.00721
+0.13%
$204,628 $1,199
May 5, 8 PM $0.0072
+0.00%
$204,372 $1,196
May 5, 7 PM $0.0072
+0.00%
$204,372 $1,192
May 5, 6 PM $0.0072
+0.00%
$204,372 $1,221
May 5, 5 PM $0.0072
-0.14%
$204,372 $1,223
May 5, 4 PM $0.00721
+0.00%
$204,656 $1,384
May 5, 3 PM $0.00721
+0.04%
$204,656 $1,448
May 5, 2 PM $0.00721
-0.26%
$204,571 $1,445
May 5, 1 PM $0.00723
+1.05%
$205,110 $1,436
May 5, 12 PM $0.00715
+0.00%
$202,981 $1,255
May 5, 11 AM $0.00715
-0.01%
$202,981 $1,258
May 5, 10 AM $0.00715
-1.02%
$203,010 $1,266
May 5, 9 AM $0.00723
-0.04%
$205,110 $975
May 5, 8 AM $0.00723
-0.15%
$205,195 $952
May 5, 7 AM $0.00724
-0.03%
$205,508 $918
May 5, 6 AM $0.00724
+0.00%
$205,564 $1,006
May 5, 5 AM $0.00724
-2.06%
$205,564 $1,245
May 5, 4 AM $0.00739
-0.20%
$209,879 $903
May 5, 3 AM $0.00741
-0.26%
$210,305 $900
May 5, 2 AM $0.00743
+0.00%
$210,844 $867
May 5, 1 AM $0.00743
-0.07%
$210,844 $954
May 5, 12 AM $0.00743
+0.00%
$210,986 $949
May 4, 11 PM $0.00743
-0.16%
$210,986 $949
May 4, 10 PM $0.00744
+0.16%
$211,327 $939
May 4, 9 PM $0.00743
+0.00%
$210,986 $931
May 4, 8 PM $0.00743
+0.00%
$210,986 $933
May 4, 7 PM $0.00743
-0.20%
$210,986 $941
May 4, 6 PM $0.00745
-0.28%
$211,412 $920
May 4, 5 PM $0.00747
+0.95%
$212,008 $917
May 4, 4 PM $0.0074
+0.52%
$210,021 $869
May 4, 3 PM $0.00736
+0.00%
$208,942 $806
May 4, 2 PM $0.00736
-0.20%
$208,942 $811
May 4, 1 PM $0.00738
+0.00%
$209,368 $815
May 4, 12 PM $0.00738
+0.09%
$209,368 $811
May 4, 11 AM $0.00737
-0.18%
$209,169 $809
May 4, 10 AM $0.00738
+0.00%
$209,538 $799
May 4, 9 AM $0.00738
+0.14%
$209,538 $799
May 4, 8 AM $0.00737
-0.36%
$209,255 $797
May 4, 7 AM $0.0074
+0.00%
$210,021 $812
May 4, 6 AM $0.0074
-0.47%
$210,021 $720
May 4, 5 AM $0.00743
+0.01%
$211,014 $481
May 4, 4 AM $0.00743
+0.00%
$210,986 $398
May 4, 3 AM $0.00743
-0.77%
$210,986 $473
May 4, 2 AM $0.00749
+0.43%
$212,632 $383
May 4, 1 AM $0.00746
+0.00%
$211,724 $313
May 4, 12 AM $0.00746
+0.00%
$211,724 $338
May 3, 11 PM $0.00746
+0.00%
$211,724 $338
May 3, 10 PM $0.00746
+0.00%
$211,724 $338
May 3, 9 PM $0.00746
+0.08%
$211,724 $338