Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.00745
+0.00%
$211,469 $2,332
May 1, 7 PM $0.00745
+0.16%
$211,469 $2,332
May 1, 6 PM $0.00744
-0.16%
$211,128 $1,099
May 1, 5 PM $0.00745
+0.00%
$211,469 $1,085
May 1, 4 PM $0.00745
+0.47%
$211,469 $1,098
May 1, 3 PM $0.00741
+0.00%
$210,475 $838
May 1, 2 PM $0.00741
+0.34%
$210,475 $838
May 1, 1 PM $0.00739
+0.00%
$209,765 $805
May 1, 12 PM $0.00739
-1.60%
$209,765 $956
May 1, 11 AM $0.00751
+0.00%
$213,172 $515
May 1, 10 AM $0.00751
+0.00%
$213,172 $515
May 1, 9 AM $0.00751
+0.00%
$213,172 $518
May 1, 8 AM $0.00751
+0.00%
$213,172 $518
May 1, 7 AM $0.00751
+0.00%
$213,172 $531
May 1, 6 AM $0.00751
+0.05%
$213,172 $527
May 1, 5 AM $0.00751
-0.45%
$213,058 $524
May 1, 4 AM $0.00754
+0.00%
$214,023 $416
May 1, 3 AM $0.00754
+0.00%
$214,023 $416
May 1, 2 AM $0.00754
+0.00%
$214,023 $416
May 1, 1 AM $0.00754
-0.09%
$214,023 $419
May 1, 12 AM $0.00755
+0.00%
$214,222 $412
Apr 30, 11 PM $0.00755
+0.00%
$214,222 $447
Apr 30, 10 PM $0.00755
-0.30%
$214,222 $512
Apr 30, 9 PM $0.00757
+0.00%
$214,875 $616
Apr 30, 8 PM $0.00757
+0.00%
$214,875 $616
Apr 30, 7 PM $0.00757
+0.93%
$214,875 $617
Apr 30, 6 PM $0.0075
+0.00%
$212,888 $404
Apr 30, 5 PM $0.0075
+0.00%
$212,888 $404
Apr 30, 4 PM $0.0075
+0.00%
$212,888 $1,119
Apr 30, 3 PM $0.0075
+0.00%
$212,888 $1,126
Apr 30, 2 PM $0.0075
-0.08%
$212,888 $1,162
Apr 30, 1 PM $0.00751
-0.62%
$213,058 $1,160
Apr 30, 12 PM $0.00755
+0.00%
$214,392 $1,009
Apr 30, 11 AM $0.00755
+0.00%
$214,392 $1,043
Apr 30, 10 AM $0.00755
+0.00%
$214,392 $1,053
Apr 30, 9 AM $0.00755
+0.00%
$214,392 $1,057
Apr 30, 8 AM $0.00755
+0.00%
$214,392 $1,057
Apr 30, 7 AM $0.00755
+0.00%
$214,392 $1,044
Apr 30, 6 AM $0.00755
+0.00%
$214,392 $1,051
Apr 30, 5 AM $0.00755
-0.09%
$214,392 $1,052
Apr 30, 4 AM $0.00756
+0.00%
$214,591 $1,200
Apr 30, 3 AM $0.00756
+0.00%
$214,591 $1,205
Apr 30, 2 AM $0.00756
+0.00%
$214,591 $1,205
Apr 30, 1 AM $0.00756
-0.38%
$214,591 $1,207
Apr 30, 12 AM $0.00759
+0.17%
$215,414 $1,202
Apr 29, 11 PM $0.00758
+0.48%
$215,045 $1,168
Apr 29, 10 PM $0.00754
+0.40%
$214,023 $1,108
Apr 29, 9 PM $0.00751
+0.00%
$213,172 $1,000
Apr 29, 8 PM $0.00751
+0.00%
$213,172 $1,002
Apr 29, 7 PM $0.00751
+0.00%
$213,172 $1,001