Aeternity Historical Data

AE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.006
-0.08%
$ 170,339 $ 3,350
Jun 16, 6 AM $ 0.00601
+0.03%
$ 170,481 $ 3,442
Jun 16, 5 AM $ 0.006
+0.00%
$ 170,424 $ 3,464
Jun 16, 4 AM $ 0.006
+0.00%
$ 170,424 $ 3,466
Jun 16, 3 AM $ 0.006
-1.82%
$ 170,424 $ 3,455
Jun 16, 2 AM $ 0.00611
-0.02%
$ 173,575 $ 3,261
Jun 16, 1 AM $ 0.00612
+0.43%
$ 173,603 $ 3,151
Jun 16, 12 AM $ 0.00609
+0.00%
$ 172,865 $ 3,131
Jun 15, 11 PM $ 0.00609
+0.20%
$ 172,865 $ 3,131
Jun 15, 10 PM $ 0.00608
+0.00%
$ 172,524 $ 3,127
Jun 15, 9 PM $ 0.00608
-0.57%
$ 172,524 $ 3,142
Jun 15, 8 PM $ 0.00611
-0.10%
$ 173,518 $ 3,099
Jun 15, 7 PM $ 0.00612
+2.53%
$ 173,688 $ 3,079
Jun 15, 6 PM $ 0.00595
+5.34%
$ 169,005 $ 2,773
Jun 15, 5 PM $ 0.00565
+7.07%
$ 160,432 $ 2,373
Jun 15, 4 PM $ 0.00528
+0.71%
$ 149,845 $ 632
Jun 15, 3 PM $ 0.00524
+0.00%
$ 148,794 $ 574
Jun 15, 2 PM $ 0.00524
+1.37%
$ 148,794 $ 572
Jun 15, 1 PM $ 0.00517
+0.47%
$ 146,779 $ 505
Jun 15, 12 PM $ 0.00515
+0.00%
$ 146,098 $ 476
Jun 15, 11 AM $ 0.00515
+0.84%
$ 146,098 $ 321
Jun 15, 10 AM $ 0.0051
+0.41%
$ 144,877 $ 254
Jun 15, 9 AM $ 0.00508
+0.00%
$ 144,281 $ 294
Jun 15, 8 AM $ 0.00508
+0.00%
$ 144,281 $ 294
Jun 15, 7 AM $ 0.00508
+0.91%
$ 144,281 $ 363
Jun 15, 6 AM $ 0.00504
+0.24%
$ 142,975 $ 567
Jun 15, 5 AM $ 0.00502
+0.00%
$ 142,635 $ 551
Jun 15, 4 AM $ 0.00502
+0.00%
$ 142,635 $ 549
Jun 15, 3 AM $ 0.00502
+1.01%
$ 142,635 $ 575
Jun 15, 2 AM $ 0.00497
+0.00%
$ 141,216 $ 624
Jun 15, 1 AM $ 0.00497
-1.01%
$ 141,216 $ 704
Jun 15, 12 AM $ 0.00503
+0.00%
$ 142,663 $ 699
Jun 14, 11 PM $ 0.00503
+0.00%
$ 142,663 $ 699
Jun 14, 10 PM $ 0.00503
+0.43%
$ 142,663 $ 699
Jun 14, 9 PM $ 0.005
+0.00%
$ 142,067 $ 685
Jun 14, 8 PM $ 0.005
+0.00%
$ 142,067 $ 695
Jun 14, 7 PM $ 0.005
+0.00%
$ 142,067 $ 689
Jun 14, 6 PM $ 0.005
+0.00%
$ 142,067 $ 690
Jun 14, 5 PM $ 0.005
-0.02%
$ 142,067 $ 699
Jun 14, 4 PM $ 0.00501
+0.00%
$ 142,096 $ 691
Jun 14, 3 PM $ 0.00501
+0.00%
$ 142,096 $ 711
Jun 14, 2 PM $ 0.00501
+1.05%
$ 142,096 $ 711
Jun 14, 1 PM $ 0.00495
+0.00%
$ 140,620 $ 661
Jun 14, 12 PM $ 0.00495
+0.00%
$ 140,620 $ 661
Jun 14, 11 AM $ 0.00495
-0.02%
$ 140,620 $ 661
Jun 14, 10 AM $ 0.00495
+1.04%
$ 140,648 $ 717
Jun 14, 9 AM $ 0.0049
+0.00%
$ 139,200 $ 654
Jun 14, 8 AM $ 0.0049
+2.12%
$ 139,200 $ 768
Jun 14, 7 AM $ 0.0048
-5.02%
$ 136,305 $ 699
Jun 14, 6 AM $ 0.00506
+0.00%
$ 143,515 $ 440