Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.00751
+0.00%
$213,172 $1,001
Apr 29, 6 PM $0.00751
+0.00%
$213,172 $1,001
Apr 29, 5 PM $0.00751
+0.97%
$213,172 $1,587
Apr 29, 4 PM $0.00744
+0.00%
$211,128 $1,795
Apr 29, 3 PM $0.00744
+0.00%
$211,128 $1,791
Apr 29, 2 PM $0.00744
+0.00%
$211,128 $1,757
Apr 29, 1 PM $0.00744
+0.00%
$211,128 $1,760
Apr 29, 12 PM $0.00744
-0.16%
$211,128 $1,770
Apr 29, 11 AM $0.00745
-0.16%
$211,469 $1,754
Apr 29, 10 AM $0.00746
+0.01%
$211,809 $1,744
Apr 29, 9 AM $0.00746
+0.00%
$211,781 $1,735
Apr 29, 8 AM $0.00746
+0.00%
$211,781 $1,776
Apr 29, 7 AM $0.00746
+0.00%
$211,781 $1,776
Apr 29, 6 AM $0.00746
-0.31%
$211,781 $1,772
Apr 29, 5 AM $0.00748
+0.79%
$212,434 $1,770
Apr 29, 4 AM $0.00742
+0.00%
$210,759 $1,626
Apr 29, 3 AM $0.00742
+0.00%
$210,759 $1,622
Apr 29, 2 AM $0.00742
-0.03%
$210,759 $1,623
Apr 29, 1 AM $0.00743
+0.00%
$210,816 $1,629
Apr 29, 12 AM $0.00743
+0.00%
$210,816 $1,629
Apr 28, 11 PM $0.00743
+0.01%
$210,816 $1,629
Apr 28, 10 PM $0.00743
+0.00%
$210,787 $1,635
Apr 28, 9 PM $0.00743
-0.36%
$210,787 $1,635
Apr 28, 8 PM $0.00745
+0.00%
$211,554 $1,633
Apr 28, 7 PM $0.00745
+0.00%
$211,554 $1,633
Apr 28, 6 PM $0.00745
+0.80%
$211,554 $1,633
Apr 28, 5 PM $0.00739
-3.57%
$209,879 $1,094
Apr 28, 4 PM $0.00767
+0.00%
$217,657 $166
Apr 28, 3 PM $0.00767
-0.01%
$217,657 $161
Apr 28, 2 PM $0.00767
+0.00%
$217,685 $175
Apr 28, 1 PM $0.00767
-0.08%
$217,685 $200
Apr 28, 12 PM $0.00767
-0.07%
$217,855 $211
Apr 28, 11 AM $0.00768
+0.00%
$217,997 $196
Apr 28, 10 AM $0.00768
+0.00%
$217,997 $196
Apr 28, 9 AM $0.00768
+0.01%
$217,997 $198
Apr 28, 8 AM $0.00768
+0.00%
$217,969 $159
Apr 28, 7 AM $0.00768
+0.00%
$217,969 $159
Apr 28, 6 AM $0.00768
+0.00%
$217,969 $162
Apr 28, 5 AM $0.00768
+0.00%
$217,969 $164
Apr 28, 4 AM $0.00768
+0.00%
$217,969 $159
Apr 28, 3 AM $0.00768
+0.00%
$217,969 $173
Apr 28, 2 AM $0.00768
-0.27%
$217,969 $175
Apr 28, 1 AM $0.0077
+0.00%
$218,565 $165
Apr 28, 12 AM $0.0077
+0.00%
$218,565 $168
Apr 27, 11 PM $0.0077
+0.14%
$218,565 $168
Apr 27, 10 PM $0.00769
+0.00%
$218,253 $157
Apr 27, 9 PM $0.00769
+0.00%
$218,253 $157
Apr 27, 8 PM $0.00769
+0.00%
$218,253 $157
Apr 27, 7 PM $0.00769
+0.00%
$218,253 $157
Apr 27, 6 PM $0.00769
-0.14%
$218,253 $158