Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.00769
-0.14%
$218,253 $158
Apr 27, 5 PM $0.0077
+0.00%
$218,565 $111
Apr 27, 4 PM $0.0077
+0.00%
$218,565 $209
Apr 27, 3 PM $0.0077
-0.22%
$218,565 $203
Apr 27, 2 PM $0.00772
+0.05%
$219,047 $188
Apr 27, 1 PM $0.00771
-0.13%
$218,934 $164
Apr 27, 12 PM $0.00772
+0.00%
$219,218 $145
Apr 27, 11 AM $0.00772
+0.00%
$219,218 $156
Apr 27, 10 AM $0.00772
+0.00%
$219,218 $166
Apr 27, 9 AM $0.00772
+0.00%
$219,218 $168
Apr 27, 8 AM $0.00772
+0.00%
$219,218 $166
Apr 27, 7 AM $0.00772
+0.00%
$219,218 $347
Apr 27, 6 AM $0.00772
-0.30%
$219,218 $345
Apr 27, 5 AM $0.00775
+0.00%
$219,871 $372
Apr 27, 4 AM $0.00775
+0.32%
$219,871 $376
Apr 27, 3 AM $0.00772
+0.00%
$219,161 $360
Apr 27, 2 AM $0.00772
+0.00%
$219,161 $364
Apr 27, 1 AM $0.00772
+0.00%
$219,161 $362
Apr 27, 12 AM $0.00772
+0.00%
$219,161 $359
Apr 26, 11 PM $0.00772
+0.00%
$219,161 $359
Apr 26, 10 PM $0.00772
+0.00%
$219,161 $359
Apr 26, 9 PM $0.00772
+0.00%
$219,161 $359
Apr 26, 8 PM $0.00772
+0.00%
$219,161 $361
Apr 26, 7 PM $0.00772
-0.32%
$219,161 $371
Apr 26, 6 PM $0.00775
+0.00%
$219,871 $370
Apr 26, 5 PM $0.00775
+0.60%
$219,871 $370
Apr 26, 4 PM $0.0077
-0.04%
$218,565 $277
Apr 26, 3 PM $0.0077
+0.00%
$218,650 $275
Apr 26, 2 PM $0.0077
+0.00%
$218,650 $275
Apr 26, 1 PM $0.0077
+0.00%
$218,650 $271
Apr 26, 12 PM $0.0077
+0.04%
$218,650 $269
Apr 26, 11 AM $0.0077
-0.10%
$218,565 $300
Apr 26, 10 AM $0.00771
+0.17%
$218,792 $582
Apr 26, 9 AM $0.00769
+0.00%
$218,423 $593
Apr 26, 8 AM $0.00769
-0.26%
$218,423 $593
Apr 26, 7 AM $0.00771
+0.00%
$218,991 $411
Apr 26, 6 AM $0.00771
-0.03%
$218,991 $835
Apr 26, 5 AM $0.00772
+0.05%
$219,047 $1,686
Apr 26, 4 AM $0.00771
+0.00%
$218,934 $2,130
Apr 26, 3 AM $0.00771
-0.05%
$218,934 $2,138
Apr 26, 2 AM $0.00772
+0.00%
$219,047 $2,133
Apr 26, 1 AM $0.00772
+0.00%
$219,047 $2,141
Apr 26, 12 AM $0.00772
+0.00%
$219,047 $2,167
Apr 25, 11 PM $0.00772
+0.00%
$219,047 $2,177
Apr 25, 10 PM $0.00772
+0.00%
$219,047 $2,177
Apr 25, 9 PM $0.00772
+0.05%
$219,047 $2,177
Apr 25, 8 PM $0.00771
+0.00%
$218,934 $2,174
Apr 25, 7 PM $0.00771
+0.00%
$218,934 $2,164
Apr 25, 6 PM $0.00771
+0.00%
$218,934 $2,164
Apr 25, 5 PM $0.00771
+0.00%
$218,934 $2,389