Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00771
+0.00%
$218,934 $2,809
Apr 25, 3 PM $0.00771
+0.00%
$218,934 $2,813
Apr 25, 2 PM $0.00771
+0.00%
$218,934 $2,813
Apr 25, 1 PM $0.00771
+0.00%
$218,934 $2,813
Apr 25, 12 PM $0.00771
-0.13%
$218,934 $2,813
Apr 25, 11 AM $0.00772
-0.89%
$219,218 $2,785
Apr 25, 10 AM $0.00779
-0.03%
$221,176 $2,493
Apr 25, 9 AM $0.00779
+0.00%
$221,233 $2,482
Apr 25, 8 AM $0.00779
+0.00%
$221,233 $2,485
Apr 25, 7 AM $0.00779
+1.23%
$221,233 $2,485
Apr 25, 6 AM $0.0077
-3.83%
$218,536 $2,062
Apr 25, 5 AM $0.00801
-1.32%
$227,251 $1,183
Apr 25, 4 AM $0.00811
-0.12%
$230,288 $775
Apr 25, 3 AM $0.00812
+0.00%
$230,572 $771
Apr 25, 2 AM $0.00812
+0.00%
$230,572 $771
Apr 25, 1 AM $0.00812
+0.00%
$230,572 $763
Apr 25, 12 AM $0.00812
+0.00%
$230,572 $750
Apr 24, 11 PM $0.00812
+0.00%
$230,572 $747
Apr 24, 10 PM $0.00812
+0.00%
$230,572 $747
Apr 24, 9 PM $0.00812
+0.00%
$230,572 $751
Apr 24, 8 PM $0.00812
+0.00%
$230,572 $917
Apr 24, 7 PM $0.00812
+0.00%
$230,572 $918
Apr 24, 6 PM $0.00812
+1.03%
$230,572 $924
Apr 24, 5 PM $0.00804
-1.99%
$228,216 $699
Apr 24, 4 PM $0.0082
+0.07%
$232,843 $278
Apr 24, 3 PM $0.0082
+0.00%
$232,672 $348
Apr 24, 2 PM $0.0082
+0.00%
$232,672 $361
Apr 24, 1 PM $0.0082
+0.00%
$232,672 $361
Apr 24, 12 PM $0.0082
-0.15%
$232,672 $401
Apr 24, 11 AM $0.00821
+0.00%
$233,013 $384
Apr 24, 10 AM $0.00821
+0.15%
$233,013 $384
Apr 24, 9 AM $0.0082
+0.00%
$232,672 $380
Apr 24, 8 AM $0.0082
+0.00%
$232,672 $377
Apr 24, 7 AM $0.0082
-0.11%
$232,672 $392
Apr 24, 6 AM $0.00821
+0.00%
$232,928 $387
Apr 24, 5 AM $0.00821
+0.00%
$232,928 $387
Apr 24, 4 AM $0.00821
+0.00%
$232,928 $543
Apr 24, 3 AM $0.00821
+0.00%
$232,928 $543
Apr 24, 2 AM $0.00821
+0.00%
$232,928 $575
Apr 24, 1 AM $0.00821
+0.00%
$232,928 $585
Apr 24, 12 AM $0.00821
-0.09%
$232,928 $591
Apr 23, 11 PM $0.00821
+0.00%
$233,126 $732
Apr 23, 10 PM $0.00821
+0.09%
$233,126 $778
Apr 23, 9 PM $0.00821
-0.50%
$232,928 $849
Apr 23, 8 PM $0.00825
+0.00%
$234,091 $683
Apr 23, 7 PM $0.00825
-0.19%
$234,091 $682
Apr 23, 6 PM $0.00826
+0.00%
$234,546 $676
Apr 23, 5 PM $0.00826
+0.00%
$234,546 $677
Apr 23, 4 PM $0.00826
-0.02%
$234,546 $2,601
Apr 23, 3 PM $0.00826
-0.01%
$234,602 $2,530