Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.00826
-0.01%
$234,602 $2,530
Apr 23, 2 PM $0.00827
+0.00%
$234,631 $2,531
Apr 23, 1 PM $0.00827
+0.01%
$234,631 $3,134
Apr 23, 12 PM $0.00826
+0.00%
$234,602 $3,095
Apr 23, 11 AM $0.00826
+0.00%
$234,602 $3,194
Apr 23, 10 AM $0.00826
+0.00%
$234,602 $3,386
Apr 23, 9 AM $0.00826
+0.00%
$234,602 $3,861
Apr 23, 8 AM $0.00826
-0.04%
$234,602 $4,207
Apr 23, 7 AM $0.00827
+0.00%
$234,688 $4,192
Apr 23, 6 AM $0.00827
+0.00%
$234,688 $4,192
Apr 23, 5 AM $0.00827
-0.14%
$234,688 $4,230
Apr 23, 4 AM $0.00828
+0.15%
$235,028 $4,043
Apr 23, 3 AM $0.00827
+0.00%
$234,688 $4,046
Apr 23, 2 AM $0.00827
+0.00%
$234,688 $4,014
Apr 23, 1 AM $0.00827
+0.00%
$234,688 $4,003
Apr 23, 12 AM $0.00827
-0.59%
$234,688 $3,984
Apr 22, 11 PM $0.00832
-0.16%
$236,078 $3,836
Apr 22, 10 PM $0.00833
-0.22%
$236,447 $3,844
Apr 22, 9 PM $0.00835
+0.00%
$236,958 $3,772
Apr 22, 8 PM $0.00835
+0.00%
$236,958 $3,826
Apr 22, 7 PM $0.00835
+0.00%
$236,958 $3,906
Apr 22, 6 PM $0.00835
+0.00%
$236,958 $3,949
Apr 22, 5 PM $0.00835
+2.34%
$236,958 $4,002
Apr 22, 4 PM $0.00816
+0.02%
$231,537 $2,121
Apr 22, 3 PM $0.00816
+0.02%
$231,480 $2,165
Apr 22, 2 PM $0.00815
-0.27%
$231,423 $2,170
Apr 22, 1 PM $0.00813
+0.22%
$230,856 $1,662
Apr 22, 12 PM $0.00812
+1.17%
$230,345 $1,719
Apr 22, 11 AM $0.00802
+2.09%
$227,676 $1,668
Apr 22, 10 AM $0.00786
-5.98%
$223,021 $1,679
Apr 22, 9 AM $0.00836
+2.33%
$237,214 $1,271
Apr 22, 8 AM $0.00817
+0.00%
$231,821 $979
Apr 22, 7 AM $0.00817
+0.00%
$231,821 $1,105
Apr 22, 6 AM $0.00817
-0.22%
$231,821 $1,246
Apr 22, 5 AM $0.00818
+1.02%
$232,332 $1,685
Apr 22, 4 AM $0.0081
+0.04%
$229,976 $1,676
Apr 22, 3 AM $0.0081
+0.00%
$229,890 $1,672
Apr 22, 2 AM $0.0081
+0.00%
$229,890 $1,681
Apr 22, 1 AM $0.0081
+0.00%
$229,890 $1,715
Apr 22, 12 AM $0.0081
+0.00%
$229,890 $1,715
Apr 21, 11 PM $0.0081
-2.19%
$229,890 $1,720
Apr 21, 10 PM $0.00828
-0.92%
$235,028 $1,746
Apr 21, 9 PM $0.00836
+2.10%
$237,214 $1,755
Apr 21, 8 PM $0.00836
+1.78%
$237,214 $1,763
Apr 21, 7 PM $0.00821
+0.01%
$233,070 $1,681
Apr 21, 6 PM $0.00821
+0.00%
$233,041 $1,638
Apr 21, 5 PM $0.00821
+2.15%
$233,041 $1,595
Apr 21, 4 PM $0.00804
+0.58%
$228,131 $1,549
Apr 21, 3 PM $0.00799
-2.48%
$226,825 $1,507
Apr 21, 2 PM $0.00819
+0.36%
$232,603 $1,483