Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.00819
+0.36%
$232,603 $1,483
Apr 21, 1 PM $0.00816
+2.18%
$231,764 $1,430
Apr 21, 12 PM $0.00799
+1.94%
$226,825 $1,370
Apr 21, 11 AM $0.00784
-3.52%
$222,510 $1,324
Apr 21, 10 AM $0.00812
+0.83%
$230,628 $1,223
Apr 21, 9 AM $0.00804
+0.46%
$228,244 $1,243
Apr 21, 8 AM $0.008
+4.89%
$227,194 $1,374
Apr 21, 7 AM $0.00763
+0.65%
$216,606 $1,456
Apr 21, 6 AM $0.00758
+3.18%
$215,215 $2,659
Apr 21, 5 AM $0.00735
+0.00%
$208,573 $2,448
Apr 21, 4 AM $0.00735
+0.00%
$208,573 $2,598
Apr 21, 3 AM $0.00735
-0.22%
$208,573 $2,595
Apr 21, 2 AM $0.00736
+0.22%
$209,027 $2,587
Apr 21, 1 AM $0.00735
+0.00%
$208,573 $2,560
Apr 21, 12 AM $0.00735
+0.05%
$208,573 $2,568
Apr 20, 11 PM $0.00734
+0.00%
$208,460 $2,586
Apr 20, 10 PM $0.00734
+0.00%
$208,460 $2,523
Apr 20, 9 PM $0.00734
-0.34%
$208,460 $2,510
Apr 20, 8 PM $0.00737
+0.35%
$209,169 $2,459
Apr 20, 7 PM $0.00734
+0.00%
$208,431 $2,457
Apr 20, 6 PM $0.00734
+0.00%
$208,431 $2,547
Apr 20, 5 PM $0.00734
+0.00%
$208,431 $2,615
Apr 20, 4 PM $0.00734
+0.52%
$208,431 $2,722
Apr 20, 3 PM $0.0073
+0.00%
$207,353 $2,749
Apr 20, 2 PM $0.0073
+0.00%
$207,353 $2,749
Apr 20, 1 PM $0.0073
-0.05%
$207,353 $2,879
Apr 20, 12 PM $0.00731
+0.04%
$207,466 $2,841
Apr 20, 11 AM $0.00731
+0.01%
$207,381 $3,219
Apr 20, 10 AM $0.0073
+4.21%
$207,353 $3,145
Apr 20, 9 AM $0.00701
-0.40%
$198,979 $3,095
Apr 20, 8 AM $0.00704
+0.93%
$199,774 $2,914
Apr 20, 7 AM $0.00697
-7.29%
$197,929 $2,710
Apr 20, 6 AM $0.00752
+0.07%
$213,484 $1,836
Apr 20, 5 AM $0.00752
+2.29%
$213,342 $2,202
Apr 20, 4 AM $0.00735
+0.00%
$208,573 $2,281
Apr 20, 3 AM $0.00735
+0.00%
$208,573 $2,324
Apr 20, 2 AM $0.00735
+0.00%
$208,573 $2,622
Apr 20, 1 AM $0.00735
-0.74%
$208,573 $2,756
Apr 20, 12 AM $0.0074
-1.57%
$210,134 $2,748
Apr 19, 11 PM $0.00752
-1.03%
$213,484 $2,731
Apr 19, 10 PM $0.0076
+0.00%
$215,698 $2,941
Apr 19, 9 PM $0.0076
-0.67%
$215,698 $2,964
Apr 19, 8 PM $0.00765
+0.00%
$217,146 $2,964
Apr 19, 7 PM $0.00765
-0.56%
$217,146 $3,145
Apr 19, 6 PM $0.00769
+2.57%
$218,366 $3,307
Apr 19, 5 PM $0.0075
+2.74%
$212,888 $3,294
Apr 19, 4 PM $0.0073
+0.52%
$207,211 $3,391
Apr 19, 3 PM $0.00726
+0.00%
$206,132 $3,422
Apr 19, 2 PM $0.00726
+1.57%
$206,132 $3,893
Apr 19, 1 PM $0.00715
+0.00%
$202,953 $4,241