Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.00715
+0.00%
$202,953 $4,241
Apr 19, 12 PM $0.00715
-0.03%
$202,953 $4,260
Apr 19, 11 AM $0.00715
+0.01%
$203,010 $3,989
Apr 19, 10 AM $0.00715
-0.10%
$202,981 $3,961
Apr 19, 9 AM $0.00716
+0.11%
$203,180 $4,178
Apr 19, 8 AM $0.00715
+0.00%
$202,953 $4,229
Apr 19, 7 AM $0.00715
-1.00%
$202,953 $5,101
Apr 19, 6 AM $0.00722
-2.84%
$204,997 $4,729
Apr 19, 5 AM $0.00743
+0.42%
$210,986 $4,499
Apr 19, 4 AM $0.0074
+0.03%
$210,106 $4,482
Apr 19, 3 AM $0.0074
-3.90%
$210,049 $4,457
Apr 19, 2 AM $0.0077
-2.65%
$218,565 $4,563
Apr 19, 1 AM $0.00791
+0.00%
$224,526 $4,907
Apr 19, 12 AM $0.00791
-0.01%
$224,526 $5,040
Apr 18, 11 PM $0.00791
-2.63%
$224,554 $5,313
Apr 18, 10 PM $0.00812
-0.91%
$230,628 $5,281
Apr 18, 9 PM $0.0082
-0.13%
$232,757 $5,259
Apr 18, 8 PM $0.00821
+1.91%
$233,070 $5,358
Apr 18, 7 PM $0.00806
-3.42%
$228,698 $5,177
Apr 18, 6 PM $0.00834
+4.09%
$236,788 $4,942
Apr 18, 5 PM $0.00801
+0.00%
$227,478 $5,016
Apr 18, 4 PM $0.00801
+0.00%
$227,478 $5,195
Apr 18, 3 PM $0.00801
-0.53%
$227,478 $5,174
Apr 18, 2 PM $0.00806
-0.31%
$228,698 $6,024
Apr 18, 1 PM $0.00808
-1.57%
$229,408 $5,598
Apr 18, 12 PM $0.00821
-3.10%
$233,070 $6,554
Apr 18, 11 AM $0.00847
-0.35%
$240,535 $6,979
Apr 18, 10 AM $0.0085
+3.57%
$241,386 $7,458
Apr 18, 9 AM $0.00821
-2.56%
$233,070 $7,279
Apr 18, 8 AM $0.00893
-0.33%
$253,564 $6,985
Apr 18, 7 AM $0.00896
-0.64%
$254,415 $6,529
Apr 18, 6 AM $0.00902
+0.00%
$256,061 $6,656
Apr 18, 12 AM $0.00995
+0.00%
$282,460 $9,288
Apr 17, 11 PM $0.00995
-0.83%
$282,460 $9,584
Apr 17, 10 PM $0.01
+0.34%
$284,816 $9,934
Apr 17, 9 PM $0.01
-0.78%
$283,850 $10,412
Apr 17, 8 PM $0.0101
+0.00%
$286,093 $10,679
Apr 17, 7 PM $0.0101
+0.12%
$286,093 $11,054
Apr 17, 6 PM $0.0101
+0.67%
$285,752 $11,377
Apr 17, 5 PM $0.01
+0.01%
$283,850 $11,722
Apr 17, 4 PM $0.01
+0.00%
$283,822 $12,937
Apr 17, 3 PM $0.01
+7.63%
$283,822 $20,439
Apr 17, 2 PM $0.00929
+3.15%
$263,697 $19,537
Apr 17, 1 PM $0.00901
+1.34%
$255,636 $20,250
Apr 17, 12 PM $0.00889
-2.70%
$252,258 $19,970
Apr 17, 11 AM $0.00913
-2.44%
$259,269 $19,924
Apr 17, 10 AM $0.00936
+4.06%
$265,741 $20,295
Apr 17, 9 AM $0.009
+3.84%
$255,380 $21,458
Apr 17, 8 AM $0.00866
+1.56%
$245,928 $21,704
Apr 17, 7 AM $0.00853
-0.57%
$242,153 $22,055