Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.00853
-0.57%
$242,153 $22,055
Apr 17, 6 AM $0.00858
+1.96%
$243,544 $22,105
Apr 17, 5 AM $0.00842
-0.91%
$238,860 $20,602
Apr 17, 4 AM $0.00849
-5.12%
$241,046 $20,266
Apr 17, 3 AM $0.00895
+4.26%
$254,046 $20,311
Apr 17, 2 AM $0.00858
-4.71%
$243,657 $20,512
Apr 17, 1 AM $0.00901
+9.59%
$255,692 $20,648
Apr 17, 12 AM $0.0082
-5.22%
$232,871 $20,596
Apr 16, 11 PM $0.00866
-1.94%
$245,701 $20,492
Apr 16, 10 PM $0.00881
+3.40%
$250,044 $21,879
Apr 16, 9 PM $0.00852
+0.01%
$241,812 $22,214
Apr 16, 8 PM $0.00852
-1.05%
$241,784 $22,163
Apr 16, 7 PM $0.00861
+0.00%
$244,338 $22,099
Apr 16, 6 PM $0.00861
-4.15%
$244,338 $22,046
Apr 16, 5 PM $0.00898
+1.55%
$254,926 $21,586
Apr 16, 4 PM $0.00807
+1.98%
$229,067 $20,072
Apr 16, 3 PM $0.00791
-1.63%
$224,611 $13,354
Apr 16, 2 PM $0.00804
+2.73%
$228,329 $13,370
Apr 16, 1 PM $0.00783
+0.22%
$222,255 $13,284
Apr 16, 12 PM $0.00781
-4.72%
$221,772 $13,401
Apr 16, 11 AM $0.0082
+0.00%
$232,757 $13,380
Apr 16, 10 AM $0.0082
+5.63%
$232,757 $13,036
Apr 16, 9 AM $0.00776
-0.27%
$220,353 $12,572
Apr 16, 8 AM $0.00778
+2.30%
$220,949 $12,683
Apr 16, 7 AM $0.00761
-3.68%
$215,982 $12,569
Apr 16, 6 AM $0.0079
+1.87%
$224,242 $12,705
Apr 16, 5 AM $0.00775
-1.11%
$220,126 $12,772
Apr 16, 4 AM $0.00784
+1.46%
$222,596 $12,983
Apr 16, 3 AM $0.00775
+3.74%
$219,871 $12,941
Apr 16, 2 AM $0.00747
+0.69%
$211,951 $12,721
Apr 16, 1 AM $0.00742
+1.63%
$210,503 $12,695
Apr 16, 12 AM $0.0073
+0.08%
$207,126 $12,617
Apr 15, 11 PM $0.00729
-3.28%
$206,955 $12,724
Apr 15, 10 PM $0.00754
+5.60%
$213,966 $11,223
Apr 15, 9 PM $0.00714
-0.22%
$202,612 $10,764
Apr 15, 8 PM $0.00715
+0.00%
$203,067 $10,794
Apr 15, 7 PM $0.00715
-3.00%
$203,067 $10,893
Apr 15, 6 PM $0.00737
+0.03%
$209,340 $11,098
Apr 15, 5 PM $0.00737
-1.11%
$209,283 $11,582
Apr 15, 4 PM $0.00746
+1.35%
$211,639 $11,540
Apr 15, 3 PM $0.00736
+0.95%
$208,829 $11,533
Apr 15, 2 PM $0.00729
+0.10%
$206,870 $11,357
Apr 15, 1 PM $0.00728
+4.33%
$206,672 $11,120
Apr 15, 12 PM $0.00704
+3.73%
$199,831 $10,811
Apr 15, 11 AM $0.00679
+2.17%
$192,649 $10,672
Apr 15, 10 AM $0.00693
+5.52%
$196,850 $10,437
Apr 15, 9 AM $0.00657
+0.00%
$186,547 $10,915
Apr 15, 8 AM $0.00657
+0.44%
$186,547 $11,143
Apr 15, 7 AM $0.00654
-0.86%
$185,723 $11,159
Apr 15, 6 AM $0.0066
+4.25%
$187,341 $11,210