Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.0066
+4.25%
$187,341 $11,210
Apr 15, 5 AM $0.00633
+0.72%
$179,706 $11,180
Apr 15, 4 AM $0.00629
+0.00%
$178,428 $11,021
Apr 15, 3 AM $0.00629
+4.63%
$178,428 $11,117
Apr 15, 2 AM $0.00601
-3.66%
$170,537 $11,140
Apr 15, 1 AM $0.00624
+3.90%
$177,009 $11,149
Apr 15, 12 AM $0.006
-3.63%
$170,367 $11,167
Apr 14, 11 PM $0.00623
+0.00%
$176,782 $11,034
Apr 14, 10 PM $0.00623
+0.00%
$176,782 $11,057
Apr 14, 9 PM $0.00623
-0.21%
$176,782 $11,104
Apr 14, 8 PM $0.00624
+0.21%
$177,151 $11,071
Apr 14, 7 PM $0.00623
+3.75%
$176,782 $10,963
Apr 14, 6 PM $0.006
-2.72%
$170,395 $10,862
Apr 14, 5 PM $0.00617
+0.08%
$175,164 $10,945
Apr 14, 4 PM $0.00617
+0.33%
$175,022 $10,897
Apr 14, 3 PM $0.00615
-1.88%
$174,454 $10,953
Apr 14, 2 PM $0.00626
+3.32%
$177,804 $11,024
Apr 14, 1 PM $0.00606
-2.68%
$172,099 $11,099
Apr 14, 12 PM $0.00623
-0.21%
$176,839 $11,065
Apr 14, 11 AM $0.00624
-0.22%
$177,208 $11,154
Apr 14, 10 AM $0.00626
-2.98%
$177,605 $11,107
Apr 14, 9 AM $0.00645
+0.23%
$183,055 $10,337
Apr 14, 8 AM $0.00643
-0.42%
$182,629 $10,138
Apr 14, 7 AM $0.00646
-0.23%
$183,396 $10,127
Apr 14, 6 AM $0.00648
+1.97%
$183,822 $10,074
Apr 14, 5 AM $0.00635
+2.97%
$180,273 $10,042
Apr 14, 4 AM $0.00617
+0.65%
$175,079 $10,031
Apr 14, 3 AM $0.00611
-0.21%
$173,546 $9,915
Apr 14, 2 AM $0.00613
-0.08%
$173,915 $9,901
Apr 14, 1 AM $0.00613
+0.21%
$174,057 $9,829
Apr 14, 12 AM $0.00612
-0.50%
$173,688 $9,852
Apr 13, 11 PM $0.00615
-3.00%
$174,568 $9,808
Apr 13, 10 PM $0.00634
+0.21%
$179,961 $9,798
Apr 13, 9 PM $0.00634
+0.00%
$179,961 $9,797
Apr 13, 8 PM $0.00634
+0.00%
$179,961 $9,906
Apr 13, 7 PM $0.00634
+3.36%
$179,961 $9,738
Apr 13, 6 PM $0.00613
-2.82%
$174,114 $9,454
Apr 13, 5 PM $0.00631
-0.02%
$179,166 $8,911
Apr 13, 4 PM $0.00631
-2.61%
$179,195 $8,749
Apr 13, 3 PM $0.00652
+0.80%
$185,070 $8,544
Apr 13, 2 PM $0.00647
-0.14%
$183,594 $8,497
Apr 13, 1 PM $0.00648
+2.39%
$183,850 $8,438
Apr 13, 12 PM $0.00633
-0.22%
$179,564 $8,413
Apr 13, 11 AM $0.00634
-1.96%
$179,961 $8,366
Apr 13, 10 AM $0.00647
+2.83%
$183,566 $8,582
Apr 13, 9 AM $0.0063
-2.73%
$178,911 $8,672
Apr 13, 8 AM $0.00648
+0.00%
$183,935 $8,624
Apr 13, 7 AM $0.00648
+0.00%
$183,935 $8,664
Apr 13, 6 AM $0.00648
-0.20%
$183,935 $8,596
Apr 13, 5 AM $0.00649
+0.20%
$184,304 $8,551