Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.00649
+0.20%
$184,304 $8,551
Apr 13, 4 AM $0.00648
+1.25%
$183,935 $8,509
Apr 13, 3 AM $0.0064
+3.08%
$181,664 $8,570
Apr 13, 2 AM $0.00621
+0.21%
$176,243 $8,534
Apr 13, 1 AM $0.0062
+0.28%
$175,874 $8,687
Apr 13, 12 AM $0.00618
+0.00%
$175,391 $8,634
Apr 12, 11 PM $0.00618
+1.53%
$175,391 $8,645
Apr 12, 10 PM $0.00609
-1.90%
$172,751 $8,669
Apr 12, 9 PM $0.0062
-1.87%
$176,101 $8,657
Apr 12, 8 PM $0.00632
-1.23%
$179,450 $8,739
Apr 12, 7 PM $0.0064
+3.24%
$181,693 $8,993
Apr 12, 6 PM $0.0062
-3.14%
$175,987 $9,538
Apr 12, 5 PM $0.0064
+1.35%
$181,693 $9,924
Apr 12, 4 PM $0.00632
-4.68%
$179,280 $10,179
Apr 12, 3 PM $0.00663
-1.22%
$188,079 $10,507
Apr 12, 2 PM $0.00671
+1.48%
$190,407 $10,654
Apr 12, 1 PM $0.00661
+0.21%
$187,625 $10,521
Apr 12, 12 PM $0.0066
-2.58%
$187,228 $10,508
Apr 12, 11 AM $0.00677
-0.81%
$192,195 $10,627
Apr 12, 10 AM $0.00683
+2.17%
$193,756 $10,698
Apr 12, 9 AM $0.00668
+0.23%
$189,640 $10,659
Apr 12, 8 AM $0.00667
+0.00%
$189,215 $10,692
Apr 12, 7 AM $0.00667
+0.00%
$189,215 $10,720
Apr 12, 6 AM $0.00667
+0.00%
$189,215 $10,781
Apr 12, 5 AM $0.00667
+0.00%
$189,215 $10,825
Apr 12, 4 AM $0.00667
-0.97%
$189,215 $10,850
Apr 12, 3 AM $0.00673
+0.00%
$191,060 $10,689
Apr 12, 2 AM $0.00673
+0.00%
$191,060 $10,737
Apr 12, 1 AM $0.00673
+0.00%
$191,060 $10,653
Apr 12, 12 AM $0.00673
+2.34%
$191,060 $10,587
Apr 11, 11 PM $0.00658
+0.14%
$186,688 $10,613
Apr 11, 10 PM $0.00657
-1.82%
$186,433 $10,470
Apr 11, 9 PM $0.00636
+4.36%
$180,671 $10,517
Apr 11, 8 PM $0.0061
-6.80%
$173,120 $10,437
Apr 11, 7 PM $0.00654
+3.71%
$185,752 $10,496
Apr 11, 6 PM $0.00631
+3.70%
$179,110 $10,395
Apr 11, 5 PM $0.00608
-6.60%
$172,666 $10,425
Apr 11, 4 PM $0.00651
+0.62%
$184,872 $10,309
Apr 11, 3 PM $0.00645
-4.20%
$183,140 $10,120
Apr 11, 2 PM $0.00675
+0.21%
$191,571 $10,023
Apr 11, 1 PM $0.00673
+2.25%
$191,173 $10,212
Apr 11, 12 PM $0.00659
-0.02%
$186,972 $10,274
Apr 11, 11 AM $0.00653
+2.24%
$185,269 $10,212
Apr 11, 10 AM $0.00638
+2.16%
$181,210 $9,940
Apr 11, 9 AM $0.00625
-1.59%
$177,378 $9,919
Apr 11, 8 AM $0.00635
+0.00%
$180,245 $9,847
Apr 11, 7 AM $0.00635
-1.31%
$180,245 $9,789
Apr 11, 6 AM $0.00643
+0.22%
$182,629 $9,744
Apr 11, 5 AM $0.00642
+0.00%
$182,232 $9,831
Apr 11, 4 AM $0.00642
+0.00%
$182,232 $9,732