Aeternity Historical Data

AE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00654
+0.21%
$ 185,667 $ 12,095
Jan 2, 1 AM $ 0.00653
-0.21%
$ 185,269 $ 12,136
Jan 2, 12 AM $ 0.00654
+0.21%
$ 185,667 $ 12,180
Jan 1, 11 PM $ 0.00653
+0.00%
$ 185,269 $ 12,199
Jan 1, 10 PM $ 0.00653
-0.62%
$ 185,269 $ 12,234
Jan 1, 9 PM $ 0.00657
+0.00%
$ 186,433 $ 12,208
Jan 1, 8 PM $ 0.00657
+0.00%
$ 186,433 $ 12,229
Jan 1, 7 PM $ 0.00657
+0.00%
$ 186,433 $ 12,252
Jan 1, 6 PM $ 0.00657
+0.46%
$ 186,433 $ 12,587
Jan 1, 5 PM $ 0.00654
+0.28%
$ 185,581 $ 12,670
Jan 1, 4 PM $ 0.00652
-0.23%
$ 185,070 $ 12,621
Jan 1, 3 PM $ 0.00653
+0.52%
$ 185,496 $ 12,569
Jan 1, 2 PM $ 0.0065
-1.31%
$ 186,887 $ 12,544
Jan 1, 1 PM $ 0.00659
-0.17%
$ 186,972 $ 12,713
Jan 1, 12 PM $ 0.00658
-0.21%
$ 186,887 $ 12,844
Jan 1, 11 AM $ 0.0066
+0.21%
$ 187,285 $ 12,794
Jan 1, 10 AM $ 0.0066
+0.21%
$ 187,285 $ 12,844
Jan 1, 9 AM $ 0.00658
+0.00%
$ 186,887 $ 13,392
Jan 1, 8 AM $ 0.0066
+0.00%
$ 187,285 $ 13,453
Jan 1, 7 AM $ 0.00651
-0.37%
$ 184,929 $ 13,510
Jan 1, 6 AM $ 0.00654
-0.17%
$ 185,610 $ 13,311
Jan 1, 5 AM $ 0.00655
+0.17%
$ 185,922 $ 13,246
Jan 1, 4 AM $ 0.00654
-0.18%
$ 185,610 $ 13,200
Jan 1, 3 AM $ 0.00655
+0.18%
$ 185,950 $ 13,397
Jan 1, 2 AM $ 0.00658
+0.83%
$ 186,830 $ 13,456
Jan 1, 1 AM $ 0.00653
+0.00%
$ 185,298 $ 13,393
Jan 1, 12 AM $ 0.00653
+0.00%
$ 185,298 $ 13,501
Download