Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.00642
+0.00%
$182,232 $9,732
Apr 11, 3 AM $0.00642
+0.00%
$182,232 $9,873
Apr 11, 2 AM $0.00642
-5.03%
$182,232 $9,947
Apr 11, 1 AM $0.00676
+2.91%
$191,883 $9,889
Apr 11, 12 AM $0.00657
-0.23%
$186,461 $9,960
Apr 10, 11 PM $0.00658
+0.00%
$186,887 $9,930
Apr 10, 10 PM $0.00658
+0.00%
$186,887 $10,011
Apr 10, 9 PM $0.00658
-2.43%
$186,887 $9,904
Apr 10, 8 PM $0.00675
+6.03%
$191,542 $9,895
Apr 10, 7 PM $0.00672
+5.36%
$190,861 $9,775
Apr 10, 6 PM $0.00638
-4.75%
$181,153 $9,696
Apr 10, 5 PM $0.0067
-0.59%
$190,180 $9,717
Apr 10, 4 PM $0.00674
-0.41%
$191,315 $9,729
Apr 10, 3 PM $0.00677
-0.21%
$192,110 $9,913
Apr 10, 2 PM $0.00678
+4.00%
$192,507 $9,951
Apr 10, 1 PM $0.00652
+3.16%
$185,099 $9,858
Apr 10, 12 PM $0.00632
-1.39%
$179,422 $9,831
Apr 10, 11 AM $0.00641
+0.22%
$181,948 $9,911
Apr 10, 10 AM $0.0064
+0.00%
$181,551 $9,917
Apr 10, 9 AM $0.0064
+0.00%
$181,551 $9,914
Apr 10, 8 AM $0.0064
+0.00%
$181,551 $9,957
Apr 10, 7 AM $0.0064
-0.22%
$181,551 $9,978
Apr 10, 6 AM $0.00641
+0.22%
$181,948 $10,440
Apr 10, 5 AM $0.0064
-1.52%
$181,551 $10,424
Apr 10, 4 AM $0.00649
+0.00%
$184,361 $10,539
Apr 10, 3 AM $0.00649
+4.07%
$184,361 $10,420
Apr 10, 2 AM $0.00624
-0.65%
$177,151 $10,300
Apr 10, 1 AM $0.00628
+0.21%
$178,315 $10,365
Apr 10, 12 AM $0.00627
-1.28%
$177,946 $10,199
Apr 9, 11 PM $0.00635
+0.00%
$180,245 $10,204
Apr 9, 10 PM $0.00635
-0.22%
$180,245 $10,246
Apr 9, 9 PM $0.00636
+0.22%
$180,642 $10,252
Apr 9, 8 PM $0.00635
-1.93%
$180,245 $10,188
Apr 9, 7 PM $0.00647
+2.89%
$183,793 $10,266
Apr 9, 6 PM $0.00629
-3.07%
$178,627 $10,249
Apr 9, 5 PM $0.00615
-0.69%
$174,483 $10,226
Apr 9, 4 PM $0.00619
+0.37%
$175,703 $10,279
Apr 9, 3 PM $0.00617
-1.41%
$175,051 $10,248
Apr 9, 2 PM $0.00625
+1.74%
$177,548 $10,267
Apr 9, 1 PM $0.00615
+0.07%
$174,511 $10,232
Apr 9, 12 PM $0.00614
+0.00%
$174,398 $10,252
Apr 9, 11 AM $0.00609
-0.72%
$172,751 $10,122
Apr 9, 10 AM $0.00613
-2.96%
$174,000 $10,215
Apr 9, 9 AM $0.00632
+0.00%
$179,308 $10,264
Apr 9, 8 AM $0.00632
+2.40%
$179,308 $10,360
Apr 9, 7 AM $0.00617
-3.43%
$175,107 $10,263
Apr 9, 6 AM $0.00639
-3.15%
$181,324 $9,772
Apr 9, 5 AM $0.0066
+0.00%
$187,228 $9,721
Apr 9, 4 AM $0.0066
-0.42%
$187,228 $9,657
Apr 9, 3 AM $0.00664
+0.00%
$188,448 $9,689