Coinranking
Aeternity Historical Data
AE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $0.0114 | +19.24% | ||
| Jun 2, 2025 | $0.0096 | +1.34% | ||
| Jun 1, 2025 | $0.00947 | -3.25% | ||
| May 31, 2025 | $0.00979 | -2.89% | ||
| May 30, 2025 | $0.0101 | -8.02% | ||
| May 29, 2025 | $0.011 | -10.92% | ||
| May 28, 2025 | $0.0123 | -7.70% | ||
| May 27, 2025 | $0.0133 | -0.88% | ||
| May 26, 2025 | $0.0134 | -8.73% | ||
| May 25, 2025 | $0.0147 | -1.24% | ||
| May 24, 2025 | $0.0148 | -1.61% | ||
| May 23, 2025 | $0.0151 | -1.41% | ||
| May 22, 2025 | $0.0153 | +4.40% | ||
| May 21, 2025 | $0.0146 | -2.50% | ||
| May 20, 2025 | $0.015 | +0.85% | ||
| May 19, 2025 | $0.0149 | +0.27% | ||
| May 18, 2025 | $0.0148 | -0.21% | ||
| May 17, 2025 | $0.0148 | +0.78% | ||
| May 16, 2025 | $0.0147 | +0.19% | ||
| May 15, 2025 | $0.0147 | -4.82% | ||
| May 14, 2025 | $0.0154 | -1.21% | ||
| May 13, 2025 | $0.0156 | -4.97% | ||
| May 12, 2025 | $0.0164 | +2.52% | ||
| May 11, 2025 | $0.016 | -0.93% | ||
| May 10, 2025 | $0.0162 | +5.61% | ||
| May 9, 2025 | $0.0153 | +0.87% | ||
| May 8, 2025 | $0.0152 | +0.59% | ||
| May 7, 2025 | $0.0151 | -0.34% | ||
| May 6, 2025 | $0.0151 | -0.17% | ||
| May 5, 2025 | $0.0152 | +2.32% | ||
| May 4, 2025 | $0.0148 | -1.64% | ||
| May 3, 2025 | $0.0151 | -5.21% | ||
| May 2, 2025 | $0.0159 | +1.41% | ||
| May 1, 2025 | $0.0156 | +4.21% | ||
| Apr 30, 2025 | $0.015 | -0.63% | ||
| Apr 29, 2025 | $0.015 | -7.26% | ||
| Apr 28, 2025 | $0.0162 | -8.72% | ||
| Apr 27, 2025 | $0.0177 | +0.29% | ||
| Apr 26, 2025 | $0.0177 | -6.21% | ||
| Apr 25, 2025 | $0.0188 | -2.55% | ||
| Apr 24, 2025 | $0.0193 | -0.39% | ||
| Apr 23, 2025 | $0.0194 | -1.66% | ||
| Apr 22, 2025 | $0.0197 | -4.54% | ||
| Apr 21, 2025 | $0.0207 | +6.08% | ||
| Apr 20, 2025 | $0.0195 | -1.50% | ||
| Apr 19, 2025 | $0.0198 | +7.50% | ||
| Apr 18, 2025 | $0.0184 | +8.83% | ||
| Apr 17, 2025 | $0.0169 | -4.58% | ||
| Apr 16, 2025 | $0.0177 | +15.43% | ||
| Apr 15, 2025 | $0.0153 | +7.43% | ||