Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00673
+0.41%
$1.85 million $159,103
Jul 19, 2025 $0.00671
+0.37%
$1.83 million $132,069
Jul 18, 2025 $0.00669
+8.12%
$1.83 million $222,542
Jul 17, 2025 $0.00619
-0.64%
$1.69 million $159,173
Jul 16, 2025 $0.00617
-4.95%
$1.7 million $175,315
Jul 15, 2025 $0.00622
+0.62%
$1.78 million $125,322
Jul 14, 2025 $0.00618
-2.30%
$1.69 million $82,446
Jul 13, 2025 $0.00634
-6.95%
$1.73 million $195,221
Jul 12, 2025 $0.00705
+4.09%
$1.86 million $103,068
Jul 11, 2025 $0.00677
+2.81%
$1.85 million $169,465
Jul 10, 2025 $0.00632
-1.01%
$1.73 million $102,577
Jul 9, 2025 $0.00638
-1.31%
$1.75 million $148,929
Jul 8, 2025 $0.00647
+1.19%
$1.77 million $137,461
Jul 7, 2025 $0.00635
-0.75%
$1.75 million $149,785
Jul 6, 2025 $0.00638
-3.90%
$1.75 million $200,580
Jul 5, 2025 $0.00667
+6.81%
$1.82 million $175,210
Jul 4, 2025 $0.00625
-5.35%
$1.71 million $98,559
Jul 3, 2025 $0.0066
-6.85%
$1.81 million $140,216
Jul 2, 2025 $0.00709
-3.68%
$1.94 million $228,784
Jul 1, 2025 $0.00735
-6.49%
$2.01 million $232,222
Jun 30, 2025 $0.00786
-2.81%
$2.15 million $148,882
Jun 29, 2025 $0.00809
-0.70%
$2.21 million $100,517
Jun 28, 2025 $0.00815
+0.53%
$2.23 million $217,805
Jun 27, 2025 $0.00811
+2.37%
$2.22 million $208,022
Jun 26, 2025 $0.00792
+0.77%
$2.17 million $125,024
Jun 25, 2025 $0.00787
-1.27%
$2.15 million $98,027
Jun 24, 2025 $0.00797
-7.50%
$2.18 million $90,242
Jun 23, 2025 $0.00862
+2.16%
$2.36 million $118,953
Jun 22, 2025 $0.00843
-3.86%
$2.31 million $118,905
Jun 21, 2025 $0.00877
-1.39%
$2.4 million $160,018
Jun 20, 2025 $0.00889
-1.51%
$2.43 million $209,967
Jun 19, 2025 $0.00903
+1.10%
$2.47 million $272,243
Jun 18, 2025 $0.00893
-2.43%
$2.44 million $306,795
Jun 17, 2025 $0.00916
-3.91%
$2.51 million $351,458
Jun 16, 2025 $0.00953
+3.33%
$2.61 million $292,994
Jun 15, 2025 $0.00922
+0.86%
$2.52 million $290,667
Jun 14, 2025 $0.00918
-0.24%
$2.5 million $300,504
Jun 13, 2025 $0.0092
-2.18%
$2.52 million $337,856
Jun 12, 2025 $0.0094
-2.12%
$2.57 million $288,154
Jun 11, 2025 $0.0096
-1.17%
$2.63 million $271,835
Jun 10, 2025 $0.00971
-8.17%
$2.66 million $298,318
Jun 9, 2025 $0.0106
+1.13%
$2.89 million $289,555
Jun 8, 2025 $0.0105
-4.64%
$2.86 million $362,392
Jun 7, 2025 $0.011
+10.04%
$3 million $385,553
Jun 6, 2025 $0.00997
-0.99%
$2.73 million $329,580
Jun 5, 2025 $0.0101
+1.78%
$2.75 million $341,082
Jun 4, 2025 $0.00989
-13.59%
$2.71 million $301,484
Jun 3, 2025 $0.0114
+19.24%
$3.13 million $319,050
Jun 2, 2025 $0.0096
+1.34%
$2.63 million $336,802
Jun 1, 2025 $0.00947
-3.25%
$2.59 million $317,478