Aeternity Historical Data

AE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0048
-5.02%
$ 136,305 $ 699
Jun 14, 6 AM $ 0.00506
+0.00%
$ 143,515 $ 440
Jun 14, 5 AM $ 0.00506
+0.00%
$ 143,515 $ 454
Jun 14, 4 AM $ 0.00506
+0.00%
$ 143,515 $ 598
Jun 14, 3 AM $ 0.00506
+0.00%
$ 143,515 $ 575
Jun 14, 2 AM $ 0.00506
-0.02%
$ 143,515 $ 534
Jun 14, 1 AM $ 0.00506
+0.00%
$ 143,543 $ 476
Jun 14, 12 AM $ 0.00506
+0.00%
$ 143,543 $ 478
Jun 13, 11 PM $ 0.00506
+0.00%
$ 143,543 $ 497
Jun 13, 10 PM $ 0.00506
+0.00%
$ 143,543 $ 583
Jun 13, 9 PM $ 0.00506
+0.42%
$ 143,543 $ 604
Jun 13, 8 PM $ 0.00504
+0.00%
$ 142,947 $ 608
Jun 13, 7 PM $ 0.00504
+0.08%
$ 142,947 $ 608
Jun 13, 6 PM $ 0.00503
+0.12%
$ 142,834 $ 607
Jun 13, 5 PM $ 0.00503
+0.00%
$ 142,663 $ 583
Jun 13, 4 PM $ 0.00503
+0.12%
$ 142,663 $ 583
Jun 13, 3 PM $ 0.00502
+0.00%
$ 142,493 $ 576
Jun 13, 2 PM $ 0.00502
+0.00%
$ 142,493 $ 613
Jun 13, 1 PM $ 0.00502
+0.00%
$ 142,493 $ 655
Jun 13, 12 PM $ 0.00502
+0.00%
$ 142,493 $ 657
Jun 13, 11 AM $ 0.00502
+0.90%
$ 142,493 $ 726
Jun 13, 10 AM $ 0.00497
+0.00%
$ 141,216 $ 673
Jun 13, 9 AM $ 0.00497
-1.13%
$ 141,216 $ 835
Jun 13, 8 AM $ 0.00503
+0.00%
$ 142,834 $ 729
Jun 13, 7 AM $ 0.00503
-1.20%
$ 142,834 $ 736
Jun 13, 6 AM $ 0.00509
-0.53%
$ 144,565 $ 694
Jun 13, 5 AM $ 0.00512
+0.00%
$ 145,331 $ 671
Jun 13, 4 AM $ 0.00512
-0.21%
$ 145,331 $ 527
Jun 13, 3 AM $ 0.00513
+0.22%
$ 145,644 $ 523
Jun 13, 2 AM $ 0.00512
+0.00%
$ 145,331 $ 522
Jun 13, 1 AM $ 0.00512
+0.00%
$ 145,331 $ 513
Jun 13, 12 AM $ 0.00512
+0.14%
$ 145,331 $ 511
Jun 12, 11 PM $ 0.00511
+0.57%
$ 145,132 $ 541
Jun 12, 10 PM $ 0.00501
-1.11%
$ 142,097 $ 455
Jun 12, 9 PM $ 0.00506
+0.98%
$ 143,686 $ 434
Jun 12, 8 PM $ 0.00501
+0.00%
$ 142,296 $ 447
Jun 12, 7 PM $ 0.00501
+0.00%
$ 142,296 $ 449
Jun 12, 6 PM $ 0.00501
+0.00%
$ 142,296 $ 449
Jun 12, 5 PM $ 0.00501
+0.00%
$ 142,296 $ 470
Jun 12, 4 PM $ 0.00501
-0.16%
$ 142,297 $ 470
Jun 12, 3 PM $ 0.00502
-0.71%
$ 142,523 $ 574
Jun 12, 2 PM $ 0.00506
-1.42%
$ 143,544 $ 548
Jun 12, 1 PM $ 0.00513
+0.00%
$ 145,613 $ 506
Jun 12, 12 PM $ 0.00513
+1.26%
$ 145,614 $ 504
Jun 12, 11 AM $ 0.00507
-0.82%
$ 143,800 $ 474
Jun 12, 10 AM $ 0.00511
+3.41%
$ 144,989 $ 468
Jun 12, 9 AM $ 0.00494
+0.15%
$ 140,202 $ 311
Jun 12, 8 AM $ 0.00493
-0.14%
$ 139,998 $ 332
Jun 12, 7 AM $ 0.00494
+0.16%
$ 140,200 $ 343
Jun 12, 6 AM $ 0.00493
-0.05%
$ 139,971 $ 353