Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.00579
+0.00%
$164,463 $1,391
Sep 21, 8 PM $0.00579
-0.22%
$164,463 $1,441
Sep 21, 7 PM $0.00581
-0.02%
$164,832 $1,434
Sep 21, 6 PM $0.00581
+0.00%
$164,860 $1,438
Sep 21, 5 PM $0.00581
+0.03%
$164,860 $1,479
Sep 21, 4 PM $0.00581
+2.45%
$164,804 $1,687
Sep 21, 3 PM $0.00567
+1.03%
$160,858 $1,540
Sep 21, 2 PM $0.00561
+0.21%
$159,212 $1,468
Sep 21, 1 PM $0.0056
-0.11%
$158,871 $1,393
Sep 21, 12 PM $0.0056
+0.23%
$159,041 $1,389
Sep 21, 11 AM $0.00559
+0.00%
$158,672 $1,403
Sep 21, 10 AM $0.00559
+0.00%
$158,672 $1,427
Sep 21, 9 AM $0.00559
-0.94%
$158,672 $1,427
Sep 21, 8 AM $0.00564
+0.00%
$160,177 $965
Sep 21, 7 AM $0.00564
+0.34%
$160,177 $906
Sep 21, 6 AM $0.00562
+0.00%
$159,637 $840
Sep 21, 5 AM $0.00562
+0.00%
$159,637 $814
Sep 21, 4 AM $0.00562
-0.02%
$159,637 $788
Sep 21, 3 AM $0.00562
+0.02%
$159,666 $751
Sep 21, 2 AM $0.00562
+0.00%
$159,637 $686
Sep 21, 1 AM $0.00562
+0.00%
$159,637 $642
Sep 21, 12 AM $0.00562
+0.00%
$159,637 $586
Sep 20, 11 PM $0.00562
-0.27%
$159,637 $540
Sep 20, 10 PM $0.00564
+0.00%
$160,063 $528
Sep 20, 9 PM $0.00564
+1.00%
$160,063 $528
Sep 20, 8 PM $0.00558
-0.25%
$158,474 $478
Sep 20, 7 PM $0.0056
+0.52%
$158,871 $487
Sep 20, 6 PM $0.00557
-0.04%
$158,048 $434
Sep 20, 5 PM $0.00557
+0.04%
$158,105 $403
Sep 20, 4 PM $0.00557
+0.00%
$158,048 $186
Sep 20, 3 PM $0.00557
+0.22%
$158,048 $171
Sep 20, 2 PM $0.00556
+0.00%
$157,707 $140
Sep 20, 1 PM $0.00556
-0.23%
$157,707 $155
Sep 20, 12 PM $0.00557
+0.25%
$158,076 $159
Sep 20, 11 AM $0.00556
+0.23%
$157,679 $121
Sep 20, 10 AM $0.00554
+0.00%
$157,310 $96
Sep 20, 9 AM $0.00554
+0.00%
$157,310 $109
Sep 20, 8 AM $0.00554
+0.00%
$157,310 $110
Sep 20, 7 AM $0.00554
+0.00%
$157,310 $110
Sep 20, 6 AM $0.00554
+0.00%
$157,310 $110
Sep 20, 5 AM $0.00554
+0.00%
$157,310 $133
Sep 20, 4 AM $0.00554
-0.23%
$157,310 $165
Sep 20, 3 AM $0.00556
+0.00%
$157,679 $206
Sep 20, 2 AM $0.00556
+0.00%
$157,679 $248
Sep 20, 1 AM $0.00556
+0.00%
$157,679 $252
Sep 20, 12 AM $0.00556
+0.00%
$157,679 $256
Sep 19, 11 PM $0.00556
+0.00%
$157,679 $266
Sep 19, 10 PM $0.00556
+0.00%
$157,679 $270
Sep 19, 9 PM $0.00556
+0.00%
$157,679 $270
Sep 19, 8 PM $0.00556
+0.23%
$157,679 $274