Aeternity Historical Data

AE Page 9
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:35 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:34 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:33 PM $ 0.00505
+0.00%
$ 143,430 $ 1,324
4:32 PM $ 0.00505
+0.00%
$ 143,430 $ 1,320
4:31 PM $ 0.00505
+0.00%
$ 143,430 $ 1,320
4:30 PM $ 0.00505
+0.00%
$ 143,430 $ 1,320
4:29 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:28 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:27 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:26 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:25 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:24 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:23 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:22 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:21 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:20 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:19 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:18 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:17 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:16 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:15 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:14 PM $ 0.00505
+0.00%
$ 143,458 $ 1,320
4:13 PM $ 0.00505
+0.00%
$ 143,458 $ 1,331
4:12 PM $ 0.00505
+0.00%
$ 143,458 $ 1,331
4:11 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:10 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:09 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:08 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:07 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:06 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:05 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:04 PM $ 0.00505
+0.00%
$ 143,458 $ 1,552
4:03 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
4:02 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
4:01 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
4:00 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:59 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:58 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:57 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:56 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:55 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:54 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:53 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:52 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:51 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:50 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:49 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:48 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556
3:47 PM $ 0.00505
+0.00%
$ 143,458 $ 1,556