Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00664
+0.00%
$188,448 $9,689
Apr 9, 2 AM $0.00664
-0.90%
$188,448 $9,660
Apr 9, 1 AM $0.0067
+0.00%
$190,151 $9,216
Apr 9, 12 AM $0.0067
+0.00%
$190,151 $9,252
Apr 8, 11 PM $0.00671
-1.97%
$190,577 $9,240
Apr 8, 10 PM $0.00685
+0.00%
$194,409 $9,277
Apr 8, 9 PM $0.00685
+0.22%
$194,409 $9,338
Apr 8, 8 PM $0.00683
-2.08%
$193,983 $9,370
Apr 8, 7 PM $0.00698
+5.36%
$198,099 $9,307
Apr 8, 6 PM $0.00662
+0.09%
$188,023 $9,359
Apr 8, 5 PM $0.00662
-6.75%
$187,852 $9,396
Apr 8, 4 PM $0.0071
+5.13%
$201,449 $9,317
Apr 8, 3 PM $0.00675
-2.03%
$191,627 $9,330
Apr 8, 2 PM $0.00689
+0.85%
$195,601 $9,225
Apr 8, 1 PM $0.00672
-1.57%
$190,691 $9,180
Apr 8, 12 PM $0.00682
-0.51%
$193,728 $9,133
Apr 8, 11 AM $0.00686
-0.01%
$194,721 $9,234
Apr 8, 10 AM $0.00686
+4.29%
$194,750 $9,174
Apr 8, 9 AM $0.00658
-0.23%
$186,745 $9,085
Apr 8, 8 AM $0.00659
+0.00%
$187,171 $8,943
Apr 8, 7 AM $0.00659
+0.00%
$187,171 $9,043
Apr 8, 6 AM $0.00659
+0.00%
$187,171 $9,067
Apr 8, 5 AM $0.00659
+0.09%
$187,171 $9,019
Apr 8, 4 AM $0.00659
+0.00%
$187,001 $9,051
Apr 8, 3 AM $0.00659
-0.48%
$187,001 $9,069
Apr 8, 2 AM $0.00662
+0.00%
$187,909 $9,157
Apr 8, 1 AM $0.00662
-0.23%
$187,909 $9,512
Apr 8, 12 AM $0.00663
+0.00%
$188,335 $9,555
Apr 7, 11 PM $0.00663
-0.52%
$188,335 $9,527
Apr 7, 10 PM $0.00667
-1.39%
$189,328 $9,526
Apr 7, 9 PM $0.00676
-0.22%
$191,996 $9,545
Apr 7, 8 PM $0.00678
+0.00%
$192,422 $9,534
Apr 7, 7 PM $0.00678
-1.22%
$192,422 $9,463
Apr 7, 6 PM $0.00686
+0.59%
$194,807 $9,407
Apr 7, 5 PM $0.00682
-2.36%
$193,671 $9,455
Apr 7, 4 PM $0.00699
+3.45%
$198,355 $9,506
Apr 7, 3 PM $0.00677
+0.21%
$192,138 $9,410
Apr 7, 2 PM $0.00675
-0.22%
$191,741 $9,582
Apr 7, 1 PM $0.00677
+2.22%
$192,167 $9,571
Apr 7, 12 PM $0.00662
+0.00%
$187,994 $9,597
Apr 7, 11 AM $0.00662
+0.21%
$187,994 $9,538
Apr 7, 10 AM $0.00661
-0.26%
$187,597 $9,618
Apr 7, 9 AM $0.00663
+0.00%
$188,079 $9,838
Apr 7, 8 AM $0.00663
-0.57%
$188,079 $9,781
Apr 7, 7 AM $0.00666
-1.36%
$189,158 $9,684
Apr 7, 6 AM $0.00676
+1.29%
$191,769 $9,869
Apr 7, 5 AM $0.00667
-0.22%
$189,328 $9,827
Apr 7, 4 AM $0.00668
+0.22%
$189,754 $9,812
Apr 7, 3 AM $0.00667
+0.00%
$189,328 $9,760
Apr 7, 2 AM $0.00667
-0.22%
$189,328 $9,724