Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.00667
-0.22%
$189,328 $9,724
Apr 7, 1 AM $0.00668
+0.22%
$189,754 $9,753
Apr 7, 12 AM $0.00667
-0.22%
$189,328 $9,810
Apr 6, 11 PM $0.00668
+0.22%
$189,754 $9,962
Apr 6, 10 PM $0.00667
-0.22%
$189,328 $9,855
Apr 6, 9 PM $0.00668
+0.22%
$189,754 $9,852
Apr 6, 8 PM $0.00667
+0.94%
$189,328 $9,989
Apr 6, 7 PM $0.00661
-0.03%
$187,568 $10,066
Apr 6, 6 PM $0.00661
-1.93%
$187,625 $10,117
Apr 6, 5 PM $0.00674
-0.15%
$191,315 $10,002
Apr 6, 4 PM $0.00675
-0.95%
$191,599 $9,976
Apr 6, 3 PM $0.00681
+3.13%
$193,444 $9,981
Apr 6, 2 PM $0.00661
+0.56%
$187,568 $9,890
Apr 6, 1 PM $0.00662
-2.00%
$187,909 $10,032
Apr 6, 12 PM $0.00675
+0.78%
$191,741 $10,078
Apr 6, 11 AM $0.0067
+0.07%
$190,265 $10,123
Apr 6, 10 AM $0.0067
+2.49%
$190,123 $10,116
Apr 6, 9 AM $0.00653
-1.54%
$185,496 $9,901
Apr 6, 8 AM $0.00664
+0.03%
$188,392 $10,035
Apr 6, 7 AM $0.00663
+0.77%
$188,335 $10,138
Apr 6, 6 AM $0.00658
+1.48%
$186,887 $10,006
Apr 6, 5 AM $0.00649
-1.93%
$184,162 $10,064
Apr 6, 4 AM $0.00662
-0.23%
$187,795 $10,113
Apr 6, 3 AM $0.00663
+2.58%
$188,221 $10,071
Apr 6, 2 AM $0.00646
+0.00%
$183,481 $9,999
Apr 6, 1 AM $0.00646
+0.20%
$183,481 $10,004
Apr 6, 12 AM $0.00646
+0.00%
$183,481 $10,053
Apr 5, 11 PM $0.00646
-3.87%
$183,481 $10,042
Apr 5, 10 PM $0.00672
+0.00%
$190,861 $9,994
Apr 5, 9 PM $0.00672
+0.00%
$190,861 $10,021
Apr 5, 8 PM $0.00672
+1.63%
$190,861 $9,981
Apr 5, 7 PM $0.00662
+4.35%
$187,795 $10,002
Apr 5, 6 PM $0.00634
-2.08%
$179,961 $10,021
Apr 5, 5 PM $0.00649
+3.21%
$184,191 $10,095
Apr 5, 4 PM $0.00629
-0.84%
$178,457 $10,157
Apr 5, 3 PM $0.00634
+0.22%
$179,961 $10,227
Apr 5, 2 PM $0.00633
-3.64%
$179,564 $10,440
Apr 5, 1 PM $0.00656
+6.92%
$186,348 $10,335
Apr 5, 12 PM $0.00614
-4.75%
$174,284 $10,221
Apr 5, 11 AM $0.00645
+3.92%
$182,970 $10,268
Apr 5, 10 AM $0.0062
+0.00%
$176,072 $10,110
Apr 5, 9 AM $0.0062
+0.00%
$176,072 $10,104
Apr 5, 8 AM $0.0062
+0.00%
$176,072 $10,272
Apr 5, 7 AM $0.0062
+0.00%
$176,072 $10,192
Apr 5, 6 AM $0.0062
+0.75%
$176,072 $10,260
Apr 5, 5 AM $0.00616
+1.85%
$174,767 $10,284
Apr 5, 4 AM $0.00604
-0.87%
$171,588 $10,260
Apr 5, 3 AM $0.0061
-0.21%
$173,092 $10,441
Apr 5, 2 AM $0.00611
+0.21%
$173,461 $10,526
Apr 5, 1 AM $0.0061
-0.21%
$173,092 $10,466