Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.00621
+0.00%
$176,356 $8,668
Apr 2, 11 PM $0.00621
-0.27%
$176,356 $8,592
Apr 2, 10 PM $0.00623
+0.00%
$176,839 $8,761
Apr 2, 9 PM $0.00623
-0.22%
$176,839 $8,699
Apr 2, 8 PM $0.00624
-2.10%
$177,236 $8,611
Apr 2, 7 PM $0.00638
+0.19%
$181,040 $8,564
Apr 2, 6 PM $0.00637
-0.31%
$180,699 $8,563
Apr 2, 5 PM $0.00639
+1.03%
$181,267 $8,291
Apr 2, 4 PM $0.00632
-1.92%
$179,422 $8,173
Apr 2, 3 PM $0.00644
-0.08%
$182,942 $8,366
Apr 2, 2 PM $0.00645
+3.28%
$183,084 $8,392
Apr 2, 1 PM $0.00624
-4.32%
$177,265 $8,479
Apr 2, 12 PM $0.00653
-0.68%
$185,269 $8,413
Apr 2, 11 AM $0.00657
-0.21%
$186,547 $8,458
Apr 2, 10 AM $0.00659
+0.21%
$186,944 $8,644
Apr 2, 9 AM $0.00657
-0.21%
$186,547 $8,628
Apr 2, 8 AM $0.00659
+0.21%
$186,944 $8,690
Apr 2, 7 AM $0.00659
-0.47%
$186,944 $8,800
Apr 2, 6 AM $0.00662
-0.57%
$187,824 $8,870
Apr 2, 5 AM $0.00665
+0.00%
$188,902 $9,046
Apr 2, 4 AM $0.00665
+0.00%
$188,902 $9,464
Apr 2, 3 AM $0.00665
+0.00%
$188,902 $9,495
Apr 2, 2 AM $0.00665
+0.00%
$188,902 $9,669
Apr 2, 1 AM $0.00665
-0.21%
$188,902 $9,665
Apr 2, 12 AM $0.00667
+0.00%
$189,300 $9,693
Apr 1, 11 PM $0.00667
-1.83%
$189,300 $9,681
Apr 1, 10 PM $0.00679
-0.21%
$192,820 $9,607
Apr 1, 9 PM $0.00681
+0.00%
$193,217 $9,669
Apr 1, 8 PM $0.00681
+0.21%
$193,217 $9,770
Apr 1, 7 PM $0.00679
-1.18%
$192,820 $9,870
Apr 1, 6 PM $0.00687
+0.06%
$195,119 $9,895
Apr 1, 5 PM $0.00687
-2.01%
$195,005 $10,256
Apr 1, 4 PM $0.00701
+1.11%
$199,008 $10,259
Apr 1, 3 PM $0.00693
+0.81%
$196,822 $10,256
Apr 1, 2 PM $0.00688
-2.56%
$195,232 $10,225
Apr 1, 1 PM $0.00706
+1.13%
$200,370 $10,145
Apr 1, 12 PM $0.00698
+0.42%
$198,128 $10,161
Apr 1, 11 AM $0.00694
+0.90%
$196,907 $10,179
Apr 1, 10 AM $0.00687
-0.20%
$195,147 $10,112
Apr 1, 9 AM $0.00689
-0.75%
$195,545 $10,072
Apr 1, 8 AM $0.00694
+0.22%
$197,021 $10,016
Apr 1, 7 AM $0.00693
-0.99%
$196,595 $10,066
Apr 1, 6 AM $0.00699
-0.21%
$198,553 $9,947
Apr 1, 5 AM $0.00701
+0.21%
$198,979 $10,012
Apr 1, 4 AM $0.00699
-0.21%
$198,553 $9,983
Apr 1, 3 AM $0.00699
-2.22%
$198,553 $10,075
Apr 1, 2 AM $0.00717
+0.00%
$203,464 $10,008
Apr 1, 1 AM $0.00717
-0.39%
$203,464 $10,075
Apr 1, 12 AM $0.0072
+0.21%
$204,259 $10,054
Download