Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 219,161 $ 359
Apr 25, 2026 $ 0.00772
-5.00%
$ 219,047 $ 2,177
Apr 24, 2026 $ 0.00812
-1.10%
$ 230,572 $ 747
Apr 23, 2026 $ 0.00821
-1.25%
$ 233,126 $ 732
Apr 22, 2026 $ 0.00832
+2.69%
$ 236,078 $ 3,836
Apr 21, 2026 $ 0.0081
+10.28%
$ 229,890 $ 1,720
Apr 20, 2026 $ 0.00734
-2.35%
$ 208,460 $ 2,586
Apr 19, 2026 $ 0.00752
-4.93%
$ 213,484 $ 2,731
Apr 18, 2026 $ 0.00791
-20.50%
$ 224,554 $ 5,313
Apr 17, 2026 $ 0.00995
+14.96%
$ 282,460 $ 9,584
Apr 16, 2026 $ 0.00866
+18.72%
$ 245,701 $ 20,492
Apr 15, 2026 $ 0.00729
+17.07%
$ 213,966 $ 12,724
Apr 14, 2026 $ 0.00623
+1.27%
$ 176,782 $ 11,034
Apr 13, 2026 $ 0.00615
-0.47%
$ 174,568 $ 9,808
Apr 12, 2026 $ 0.00618
-6.05%
$ 175,391 $ 8,645
Apr 11, 2026 $ 0.00658
-0.11%
$ 186,688 $ 10,613
Apr 10, 2026 $ 0.00658
+3.69%
$ 186,887 $ 9,930
Apr 9, 2026 $ 0.00635
-5.21%
$ 180,245 $ 10,204
Apr 8, 2026 $ 0.00671
+1.19%
$ 190,577 $ 9,240
Apr 7, 2026 $ 0.00663
-0.75%
$ 188,335 $ 9,527
Apr 6, 2026 $ 0.00668
+3.42%
$ 189,754 $ 9,962
Apr 5, 2026 $ 0.00646
+5.47%
$ 183,481 $ 10,042
Apr 4, 2026 $ 0.006
-4.70%
$ 170,367 $ 10,333
Apr 3, 2026 $ 0.0063
+1.37%
$ 178,769 $ 10,067
Apr 2, 2026 $ 0.00621
-6.84%
$ 176,356 $ 8,592
Apr 1, 2026 $ 0.00667
-7.13%
$ 189,300 $ 9,681
Mar 31, 2026 $ 0.00718
+1.25%
$ 203,833 $ 10,079
Mar 30, 2026 $ 0.00709
+1.14%
$ 201,307 $ 10,105
Mar 29, 2026 $ 0.00701
+14.20%
$ 199,036 $ 10,491
Mar 28, 2026 $ 0.00614
-3.88%
$ 174,284 $ 11,059
Mar 27, 2026 $ 0.00639
-4.71%
$ 181,319 $ 65,956
Mar 26, 2026 $ 0.00671
-6.29%
$ 190,426 $ 67,943
Mar 25, 2026 $ 0.00716
-2.48%
$ 203,291 $ 65,673
Mar 24, 2026 $ 0.00734
-8.51%
$ 208,349 $ 68,572
Mar 23, 2026 $ 0.00802
-1.23%
$ 227,657 $ 65,906
Mar 22, 2026 $ 0.00811
-1.02%
$ 230,507 $ 64,118
Mar 21, 2026 $ 0.00819
-0.29%
$ 232,248 $ 62,720
Mar 20, 2026 $ 0.00822
-0.65%
$ 233,187 $ 63,817
Mar 19, 2026 $ 0.00827
+0.75%
$ 234,785 $ 76,102
Mar 18, 2026 $ 0.00821
+0.12%
$ 232,964 $ 64,417
Mar 17, 2026 $ 0.0082
-1.75%
$ 232,753 $ 64,923
Mar 16, 2026 $ 0.00835
+4.83%
$ 237,066 $ 62,265
Mar 15, 2026 $ 0.00796
+1.28%
$ 225,988 $ 65,638
Mar 14, 2026 $ 0.00786
-4.86%
$ 223,134 $ 66,723
Mar 13, 2026 $ 0.00826
+2.95%
$ 234,536 $ 65,194
Mar 12, 2026 $ 0.00803
-1.75%
$ 227,364 $ 69,533
Mar 11, 2026 $ 0.00817
-0.43%
$ 231,903 $ 63,560
Mar 10, 2026 $ 0.00821
+3.13%
$ 232,965 $ 65,621
Mar 9, 2026 $ 0.00796
-6.61%
$ 225,450 $ 64,256
Mar 8, 2026 $ 0.00852
-1.50%
$ 241,885 $ 63,806
Download