Coinranking
Aeternity Historical Data
AE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00584 | +0.00% | ||
| Yesterday | $0.00572 | -2.00% | ||
| Oct 6, 2026 | $0.00584 | -3.92% | ||
| Oct 5, 2026 | $0.00607 | +2.81% | ||
| Oct 4, 2026 | $0.00591 | -0.27% | ||
| Oct 3, 2026 | $0.00592 | -0.55% | ||
| Oct 2, 2026 | $0.00596 | -0.91% | ||
| Oct 1, 2026 | $0.00601 | +0.20% | ||
| Sep 30, 2026 | $0.006 | -0.55% | ||
| Sep 29, 2026 | $0.00603 | -4.83% | ||
| Sep 28, 2026 | $0.00634 | -1.05% | ||
| Sep 27, 2026 | $0.00641 | -5.00% | ||
| Sep 26, 2026 | $0.00674 | -0.85% | ||
| Sep 25, 2026 | $0.0068 | -0.93% | ||
| Sep 24, 2026 | $0.00686 | +3.23% | ||
| Sep 23, 2026 | $0.00665 | +9.54% | ||
| Sep 22, 2026 | $0.00607 | +4.67% | ||
| Sep 21, 2026 | $0.0058 | +3.13% | ||
| Sep 20, 2026 | $0.00562 | +1.24% | ||
| Sep 19, 2026 | $0.00556 | +0.23% | ||
| Sep 18, 2026 | $0.00554 | +0.00% | ||
| Sep 17, 2026 | $0.00554 | -2.19% | ||
| Sep 16, 2026 | $0.00567 | -10.98% | ||
| Sep 15, 2026 | $0.00636 | +1.60% | ||
| Sep 14, 2026 | $0.00626 | +0.40% | ||
| Sep 13, 2026 | $0.00624 | +2.18% | ||
| Sep 12, 2026 | $0.00611 | +4.18% | ||
| Sep 11, 2026 | $0.00586 | +6.39% | ||
| Sep 10, 2026 | $0.00551 | +0.00% | ||
| Sep 9, 2026 | $0.00551 | +0.44% | ||
| Sep 8, 2026 | $0.00549 | +1.40% | ||
| Sep 7, 2026 | $0.00541 | +0.15% | ||
| Sep 6, 2026 | $0.0054 | +0.28% | ||
| Sep 5, 2026 | $0.00539 | +8.41% | ||
| Sep 4, 2026 | $0.00497 | -2.51% | ||
| Sep 3, 2026 | $0.0051 | +3.87% | ||
| Sep 2, 2026 | $0.00491 | -0.14% | ||
| Sep 1, 2026 | $0.00491 | -0.41% | ||
| Aug 31, 2026 | $0.00493 | -0.80% | ||
| Aug 30, 2026 | $0.00497 | +1.61% | ||
| Aug 29, 2026 | $0.0049 | +8.78% | ||
| Aug 28, 2026 | $0.0045 | -0.24% | ||
| Aug 27, 2026 | $0.00451 | -5.94% | ||
| Aug 26, 2026 | $0.0048 | -3.15% | ||
| Aug 25, 2026 | $0.00495 | -1.84% | ||
| Aug 24, 2026 | $0.00505 | -2.08% | ||
| Aug 23, 2026 | $0.00515 | +1.32% | ||
| Aug 22, 2026 | $0.00509 | -4.52% | ||
| Aug 21, 2026 | $0.00533 | +10.20% | ||
| Aug 20, 2026 | $0.00483 | +1.68% | ||
Previous Next