Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today $0.00523
+0.00%
$148,454 $2,360
Yesterday $0.00533
+10.20%
$151,179 $2,281
Aug 20, 2026 $0.00483
+1.68%
$137,185 $1,420
Aug 19, 2026 $0.00475
+0.91%
$134,914 $160
Aug 18, 2026 $0.00471
-2.36%
$133,694 $113
Aug 17, 2026 $0.00482
-0.74%
$136,929 $373
Aug 16, 2026 $0.00486
-0.23%
$137,951 $24
Aug 15, 2026 $0.00487
+0.23%
$138,264 $94
Aug 14, 2026 $0.00486
-3.76%
$137,951 $430
Aug 13, 2026 $0.00505
+0.34%
$143,344 $301
Aug 12, 2026 $0.00503
+0.66%
$142,862 $95
Aug 11, 2026 $0.005
+0.00%
$141,925 $618
Aug 10, 2026 $0.005
-1.83%
$141,925 $572
Aug 9, 2026 $0.00509
-1.15%
$144,565 $104
Aug 8, 2026 $0.00515
+1.32%
$146,240 $215
Aug 7, 2026 $0.00509
+1.68%
$144,338 $216
Aug 6, 2026 $0.005
-0.48%
$141,954 $141
Aug 5, 2026 $0.00502
-20.06%
$142,635 $1,736
Aug 4, 2026 $0.00629
-4.44%
$178,428 $509
Aug 3, 2026 $0.00658
-1.29%
$186,717 $1,234
Aug 2, 2026 $0.00666
-2.84%
$189,158 $1,362
Aug 1, 2026 $0.00686
-11.15%
$194,693 $5,303
Jul 31, 2026 $0.00772
+27.16%
$219,133 $3,282
Jul 30, 2026 $0.00607
-0.46%
$172,326 $900
Jul 29, 2026 $0.0061
-3.82%
$173,120 $3,212
Jul 28, 2026 $0.00634
+7.44%
$179,990 $3,789
Jul 27, 2026 $0.0059
+17.99%
$167,529 $4,156
Jul 26, 2026 $0.005
-4.18%
$141,982 $375
Jul 25, 2026 $0.00522
+0.50%
$148,170 $183
Jul 24, 2026 $0.00519
+0.17%
$147,432 $123
Jul 23, 2026 $0.00519
-7.64%
$147,176 $1,790
Jul 22, 2026 $0.00561
-1.25%
$159,354 $246
Jul 21, 2026 $0.00568
-3.15%
$161,369 $571
Jul 20, 2026 $0.00587
+0.20%
$166,620 $965
Jul 19, 2026 $0.00586
-5.52%
$166,280 $2,198
Jul 18, 2026 $0.0062
+55.00%
$175,987 $8,467
Jul 17, 2026 $0.004
+3.36%
$113,540 $606
Jul 16, 2026 $0.00387
+4.03%
$109,850 $317
Jul 15, 2026 $0.00372
+1.33%
$105,592 $136
Jul 14, 2026 $0.00367
-2.50%
$104,201 $230
Jul 13, 2026 $0.00377
+1.59%
$106,870 $528
Jul 12, 2026 $0.00371
-0.67%
$105,195 $195
Jul 11, 2026 $0.00373
-14.37%
$105,905 $9,266
Jul 10, 2026 $0.00436
-5.47%
$123,674 $3,916
Jul 9, 2026 $0.00461
-1.94%
$130,827 $134
Jul 8, 2026 $0.0047
-1.57%
$133,410 $67
Jul 7, 2026 $0.00477
+4.05%
$135,539 $974
Jul 6, 2026 $0.00459
-9.18%
$130,259 $1,838
Jul 5, 2026 $0.00505
-0.63%
$143,430 $241
Jul 4, 2026 $0.00508
+1.19%
$144,338 $905
Download