Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00772
+0.00%
$ 219,161 $ 364
Today, at 1 AM $ 0.00772
+0.00%
$ 219,161 $ 362
Yesterday, at 12 AM $ 0.00772
+0.00%
$ 219,161 $ 359
Yesterday, at 11 PM $ 0.00772
+0.00%
$ 219,161 $ 359
Yesterday, at 10 PM $ 0.00772
+0.00%
$ 219,161 $ 359
Yesterday, at 9 PM $ 0.00772
+0.00%
$ 219,161 $ 359
Yesterday, at 8 PM $ 0.00772
+0.00%
$ 219,161 $ 361
Yesterday, at 7 PM $ 0.00772
-0.32%
$ 219,161 $ 371
Yesterday, at 6 PM $ 0.00775
+0.00%
$ 219,871 $ 370
Yesterday, at 5 PM $ 0.00775
+0.60%
$ 219,871 $ 370
Yesterday, at 4 PM $ 0.0077
-0.04%
$ 218,565 $ 277
Yesterday, at 3 PM $ 0.0077
+0.00%
$ 218,650 $ 275
Yesterday, at 2 PM $ 0.0077
+0.00%
$ 218,650 $ 275
Yesterday, at 1 PM $ 0.0077
+0.00%
$ 218,650 $ 271
Yesterday, at 12 PM $ 0.0077
+0.04%
$ 218,650 $ 269
Yesterday, at 11 AM $ 0.0077
-0.10%
$ 218,565 $ 300
Yesterday, at 10 AM $ 0.00771
+0.17%
$ 218,792 $ 582
Yesterday, at 9 AM $ 0.00769
+0.00%
$ 218,423 $ 593
Yesterday, at 8 AM $ 0.00769
-0.26%
$ 218,423 $ 593
Yesterday, at 7 AM $ 0.00771
+0.00%
$ 218,991 $ 411
Yesterday, at 6 AM $ 0.00771
-0.03%
$ 218,991 $ 835
Yesterday, at 5 AM $ 0.00772
+0.05%
$ 219,047 $ 1,686
Yesterday, at 4 AM $ 0.00771
+0.00%
$ 218,934 $ 2,130
Yesterday, at 3 AM $ 0.00771
-0.05%
$ 218,934 $ 2,138
Yesterday, at 2 AM $ 0.00772
+0.00%
$ 219,047 $ 2,133
Yesterday, at 1 AM $ 0.00772
+0.00%
$ 219,047 $ 2,141
Apr 26, 12 AM $ 0.00772
+0.00%
$ 219,047 $ 2,167
Apr 25, 11 PM $ 0.00772
+0.00%
$ 219,047 $ 2,177
Apr 25, 10 PM $ 0.00772
+0.00%
$ 219,047 $ 2,177
Apr 25, 9 PM $ 0.00772
+0.05%
$ 219,047 $ 2,177
Apr 25, 8 PM $ 0.00771
+0.00%
$ 218,934 $ 2,174
Apr 25, 7 PM $ 0.00771
+0.00%
$ 218,934 $ 2,164
Apr 25, 6 PM $ 0.00771
+0.00%
$ 218,934 $ 2,164
Apr 25, 5 PM $ 0.00771
+0.00%
$ 218,934 $ 2,389
Apr 25, 4 PM $ 0.00771
+0.00%
$ 218,934 $ 2,809
Apr 25, 3 PM $ 0.00771
+0.00%
$ 218,934 $ 2,813
Apr 25, 2 PM $ 0.00771
+0.00%
$ 218,934 $ 2,813
Apr 25, 1 PM $ 0.00771
+0.00%
$ 218,934 $ 2,813
Apr 25, 12 PM $ 0.00771
-0.13%
$ 218,934 $ 2,813
Apr 25, 11 AM $ 0.00772
-0.89%
$ 219,218 $ 2,785
Apr 25, 10 AM $ 0.00779
-0.03%
$ 221,176 $ 2,493
Apr 25, 9 AM $ 0.00779
+0.00%
$ 221,233 $ 2,482
Apr 25, 8 AM $ 0.00779
+0.00%
$ 221,233 $ 2,485
Apr 25, 7 AM $ 0.00779
+1.23%
$ 221,233 $ 2,485
Apr 25, 6 AM $ 0.0077
-3.83%
$ 218,536 $ 2,062
Apr 25, 5 AM $ 0.00801
-1.32%
$ 227,251 $ 1,183
Apr 25, 4 AM $ 0.00811
-0.12%
$ 230,288 $ 775
Apr 25, 3 AM $ 0.00812
+0.00%
$ 230,572 $ 771
Apr 25, 2 AM $ 0.00812
+0.00%
$ 230,572 $ 771
Apr 25, 1 AM $ 0.00812
+0.00%
$ 230,572 $ 763
Download