Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.00514
+0.00%
$145,842 $1,434
11:21 AM $0.00514
+0.00%
$145,842 $1,434
11:20 AM $0.00514
+0.00%
$145,842 $1,434
11:19 AM $0.00514
+0.00%
$145,842 $1,434
11:18 AM $0.00514
+0.00%
$145,842 $1,434
11:17 AM $0.00514
+0.00%
$145,842 $1,434
11:16 AM $0.00514
+0.00%
$145,842 $1,434
11:15 AM $0.00514
+0.00%
$145,842 $1,494
11:14 AM $0.00514
+0.00%
$145,842 $1,604
11:13 AM $0.00514
+0.00%
$145,842 $1,604
11:12 AM $0.00514
+0.00%
$145,842 $1,604
11:11 AM $0.00514
+0.00%
$145,842 $1,604
11:10 AM $0.00514
+0.00%
$145,842 $1,604
11:09 AM $0.00514
+0.00%
$145,842 $1,604
11:08 AM $0.00514
+0.00%
$145,842 $1,604
11:07 AM $0.00514
+0.00%
$145,842 $1,604
11:06 AM $0.00514
+0.00%
$145,842 $1,604
11:05 AM $0.00514
+0.00%
$145,842 $1,604
11:04 AM $0.00514
+0.00%
$145,842 $1,604
11:03 AM $0.00514
+0.00%
$145,842 $1,604
11:02 AM $0.00514
+0.00%
$145,842 $1,604
11:01 AM $0.00514
+0.00%
$145,842 $1,604
11:00 AM $0.00514
+0.00%
$145,842 $1,604
10:59 AM $0.00514
+0.00%
$145,842 $1,604
10:58 AM $0.00514
+0.00%
$145,842 $1,604
10:57 AM $0.00514
+0.00%
$145,842 $1,604
10:56 AM $0.00516
+0.00%
$145,842 $1,579
10:55 AM $0.00516
+0.00%
$145,842 $1,579
10:54 AM $0.00516
+0.00%
$146,580 $1,579
10:53 AM $0.00516
+0.00%
$146,580 $1,579
10:52 AM $0.00516
+0.00%
$146,580 $1,579
10:51 AM $0.00516
+0.00%
$146,580 $1,579
10:50 AM $0.00516
+0.00%
$146,580 $1,579
10:49 AM $0.00516
+0.00%
$146,580 $1,579
10:48 AM $0.00516
+0.00%
$146,580 $1,579
10:47 AM $0.00516
+0.00%
$146,580 $1,579
10:46 AM $0.00516
+0.00%
$146,580 $1,579
10:45 AM $0.00516
+0.00%
$146,580 $1,579
10:44 AM $0.00516
+0.00%
$146,580 $1,579
10:43 AM $0.00516
+0.00%
$146,580 $1,579
10:42 AM $0.00516
+0.00%
$146,580 $1,586
10:41 AM $0.00516
+0.00%
$146,580 $1,586
10:40 AM $0.00516
+0.00%
$146,580 $2,107
10:39 AM $0.00516
+0.00%
$146,580 $2,107
10:38 AM $0.00516
+0.00%
$146,580 $2,107
10:37 AM $0.00516
+0.00%
$146,580 $2,107
10:36 AM $0.00516
+0.00%
$146,580 $2,107
10:35 AM $0.00516
+0.00%
$146,580 $2,107
10:34 AM $0.00516
+0.00%
$146,580 $2,107
10:33 AM $0.00516
+0.00%
$146,580 $2,107
Download