Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00718
-12.63%
$ 203,833 $ 1.81 million
Feb 2026 $ 0.00822
-21.46%
$ 233,304 $ 1.81 million
Jan 2026 $ 0.011
+68.96%
$ 297,018 $ 443,521
Dec 2025 $ 0.00654
+250.06%
$ 185,298 $ 174,369
Nov 2025 $ 0.00183
-17.00%
$ -- $ 6
Oct 2025 $ 0.004
-2.30%
$ -- $ 95,811
Sep 2025 $ 0.00406
+2.88%
$ 116,210 $ 756,779
Aug 2025 $ 0.004
-40.18%
$ 112,124 $ 8 million
Jul 2025 $ 0.00664
-15.53%
$ 1.83 million $ 5.68 million
Jun 2025 $ 0.00809
-17.33%
$ 2.15 million $ 7.44 million
May 2025 $ 0.00979
-34.77%
$ 2.68 million $ 7.93 million
Apr 2025 $ 0.015
-15.74%
$ 4.11 million $ 4.74 million
Mar 2025 $ 0.0178
-11.74%
$ 4.87 million $ 8.65 million
Feb 2025 $ 0.0201
-27.00%
$ 5.51 million $ 10.63 million
Jan 2025 $ 0.028
-12.00%
$ 7.55 million $ 16.02 million
Dec 2024 $ 0.0322
-11.34%
$ 8.72 million $ 19.52 million
Nov 2024 $ 0.0364
+81.04%
$ 9.96 million $ 14.24 million
Oct 2024 $ 0.02
-23.02%
$ 5.48 million $ 10.81 million
Sep 2024 $ 0.026
-3.55%
$ 7.13 million $ 8.81 million
Aug 2024 $ 0.0271
+3.26%
$ 7.41 million $ 9.36 million
Jul 2024 $ 0.0262
-5.47%
$ 7.17 million $ 205.28 million
Jun 2024 $ 0.0277
-28.46%
$ 7.59 million $ 10.17 million
May 2024 $ 0.0387
-4.41%
$ 10.59 million $ 10.69 million
Apr 2024 $ 0.0405
-1.75%
$ 11.08 million $ 9.94 million
Mar 2024 $ 0.0412
-27.58%
$ 11.28 million $ 18.49 million
Feb 2024 $ 0.0569
+221.43%
$ 15.57 million $ 10.5 million
Jan 2024 $ 0.0177
-22.50%
$ 4.86 million $ 9.53 million
Dec 2023 $ 0.0229
+0.79%
$ 6.26 million $ 13.14 million
Nov 2023 $ 0.0227
+23.84%
$ 6.2 million $ 9.87 million
Oct 2023 $ 0.0182
-16.42%
$ 4.98 million $ 6.8 million
Sep 2023 $ 0.0218
-15.88%
$ 5.96 million $ 5.22 million
Aug 2023 $ 0.0259
-31.44%
$ 7.09 million $ 5.09 million
Jul 2023 $ 0.0378
-15.03%
$ 10.34 million $ 8.89 million
Jun 2023 $ 0.0445
-12.56%
$ 12.17 million $ 11.9 million
May 2023 $ 0.0509
-25.36%
$ 13.92 million $ 13.25 million
Apr 2023 $ 0.0682
-11.82%
$ 18.65 million $ 23.92 million
Mar 2023 $ 0.0773
+3.11%
$ 21.15 million $ 30.43 million
Feb 2023 $ 0.0749
+31.06%
$ 20.51 million $ 17.7 million
Jan 2023 $ 0.0578
-16.98%
$ 15.83 million $ 14.5 million
Dec 2022 $ 0.0697
-11.12%
$ 19.06 million $ 19.99 million
Nov 2022 $ 0.0784
-6.90%
$ 21.44 million $ 19.17 million
Oct 2022 $ 0.0842
+10.92%
$ 23.03 million $ 72.24 million
Sep 2022 $ 0.0759
-6.01%
$ 20.77 million $ 147.24 million
Aug 2022 $ 0.0807
-9.34%
$ 22.09 million $ 170.08 million
Jul 2022 $ 0.089
+23.17%
$ 24.37 million $ 51.28 million
Jun 2022 $ 0.0723
-7.11%
$ 19.78 million $ 35.28 million
May 2022 $ 0.0778
-22.68%
$ 21.3 million $ 36.32 million
Apr 2022 $ 0.101
-4.16%
$ 27.54 million $ 71.83 million
Mar 2022 $ 0.105
+9.05%
$ 28.74 million $ 57.9 million
Feb 2022 $ 0.0963
-4.46%
$ 26.36 million $ 58.45 million
Download