Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00486
-4.57%
$137,951 $2,561
Aug 3 $0.00509
-23.57%
$144,565 $5,828
Jul 27 $0.00666
+33.23%
$189,158 $32,778
Jul 20 $0.005
-14.61%
$141,982 $5,557
Jul 13 $0.00586
+58.07%
$166,280 $19,099
Jul 6 $0.00371
-26.66%
$105,195 $20,384
Jun 29 $0.00505
-3.20%
$143,430 $7,401
Jun 22 $0.00522
-5.66%
$148,170 $13,457
Jun 15 $0.0056
+11.44%
$157,054 $9,724
Jun 8 $0.00506
+4.92%
$142,663 $2,573
Jun 1 $0.00482
-20.63%
$136,816 $6,725
May 25 $0.00609
-3.87%
$172,382 $2,349
May 18 $0.0063
+0.96%
$179,762 $3,825
May 11 $0.00637
-3.59%
$177,236 $4,889
May 4 $0.00661
-11.42%
$187,540 $12,286
Apr 27 $0.00746
-3.39%
$211,724 $2,973
Apr 20 $0.00772
+2.61%
$219,161 $11,798
Apr 13 $0.00791
+28.03%
$213,484 $68,955
Apr 6 $0.00658
+1.75%
$175,391 $59,477
Mar 30 $0.00646
-7.82%
$183,481 $68,899
Mar 23 $0.00701
-13.65%
$199,036 $355,599
Mar 16 $0.00811
+1.87%
$230,221 $458,362
Mar 9 $0.00796
-6.55%
$225,988 $460,526
Mar 2 $0.00866
+3.42%
$241,885 $390,798
Feb 23 $0.00837
-16.66%
$237,662 $432,764
Feb 16 $0.0102
+1.60%
$285,177 $390,258
Feb 9 $0.0102
+3.94%
$285,419 $370,172
Feb 2 $0.01
+2.45%
$279,588 $418,895
Jan 26 $0.00979
+17.87%
$277,757 $229,230
Jan 19 $0.00843
+27.58%
$235,653 $101,563
Jan 12 $0.00653
-8.29%
$187,512 $79,495
Jan 5 $0.00663
-1.03%
$202,556 $77,546
Dec 29 $0.00654
-0.79%
$190,038 $88,315
Dec 22 $0.00663
+1.92%
$186,688 $73,398
Dec 15 $0.00664
-0.73%
$184,531 $38,439
Dec 8 $0.00185
-0.12%
$-- $0.1
Dec 1 $0.00186
-0.32%
$-- $0
Nov 24 $0.00183
+5.27%
$-- $0
Nov 10 $0.00191
+0.12%
$-- $6
Oct 27 $0.0022
-44.97%
$-- $19
Oct 20 $0.00454
+10.73%
$-- $194
Oct 13 $0.00407
+81.06%
$-- $56
Oct 6 $0.00416
-24.04%
$-- $29,551
Sep 29 $0.00516
+24.51%
$155,450 $84,117
Sep 22 $0.00413
+1.10%
$117,657 $112,143
Sep 15 $0.00414
-4.84%
$115,812 $196,825
Sep 8 $0.0043
+3.69%
$123,044 $122,932
Sep 1 $0.0042
+6.33%
$117,028 $236,465
Aug 25 $0.004
-6.98%
$112,124 $1.74 million
Aug 18 $0.00401
-14.89%
$121,958 $2.15 million
Download