Opulous Historical Data

OPUL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0223
-0.70%
$ 9.66 million $ 425,639
Oct 3, 12 AM $ 0.0224
-0.64%
$ 9.72 million $ 424,785
Oct 2, 11 PM $ 0.0226
+0.02%
$ 9.79 million $ 425,160
Oct 2, 10 PM $ 0.0226
+1.09%
$ 9.79 million $ 425,521
Oct 2, 9 PM $ 0.0223
+0.34%
$ 9.68 million $ 419,166
Oct 2, 8 PM $ 0.0222
-0.51%
$ 9.65 million $ 422,913
Oct 2, 7 PM $ 0.0224
+0.86%
$ 9.7 million $ 420,417
Oct 2, 6 PM $ 0.0222
+0.52%
$ 9.62 million $ 407,592
Oct 2, 5 PM $ 0.0221
+0.38%
$ 9.57 million $ 409,352
Oct 2, 4 PM $ 0.022
+0.18%
$ 9.53 million $ 408,205
Oct 2, 3 PM $ 0.0219
-0.59%
$ 9.52 million $ 405,912
Oct 2, 2 PM $ 0.0221
-0.34%
$ 9.57 million $ 398,106
Oct 2, 1 PM $ 0.0222
-0.45%
$ 9.61 million $ 400,460
Oct 2, 12 PM $ 0.0223
-0.93%
$ 9.65 million $ 403,650
Oct 2, 11 AM $ 0.0225
+0.08%
$ 9.74 million $ 398,314
Oct 2, 10 AM $ 0.0224
+0.53%
$ 9.73 million $ 400,529
Oct 2, 9 AM $ 0.0223
+0.04%
$ 9.68 million $ 403,461
Oct 2, 8 AM $ 0.0223
-0.29%
$ 9.68 million $ 408,698
Oct 2, 7 AM $ 0.0224
+0.02%
$ 9.71 million $ 409,778
Oct 2, 6 AM $ 0.0224
-0.26%
$ 9.7 million $ 409,461
Oct 2, 5 AM $ 0.0224
+0.39%
$ 9.73 million $ 409,298
Oct 2, 4 AM $ 0.0223
+0.85%
$ 9.69 million $ 418,712
Oct 2, 3 AM $ 0.0222
-0.37%
$ 9.61 million $ 416,921
Oct 2, 2 AM $ 0.0222
+1.49%
$ 9.64 million $ 431,242
Oct 2, 1 AM $ 0.0219
-0.14%
$ 9.5 million $ 417,420
Oct 2, 12 AM $ 0.0219
+0.17%
$ 9.52 million $ 414,696
Oct 1, 11 PM $ 0.0219
+0.09%
$ 9.5 million $ 414,918
Oct 1, 10 PM $ 0.0219
+0.00%
$ 9.49 million $ 412,598
Oct 1, 9 PM $ 0.0219
+0.06%
$ 9.49 million $ 410,850
Oct 1, 8 PM $ 0.0219
-0.16%
$ 9.49 million $ 416,100
Oct 1, 7 PM $ 0.0219
+0.06%
$ 9.5 million $ 423,670
Oct 1, 6 PM $ 0.0219
+0.16%
$ 9.5 million $ 427,288
Oct 1, 5 PM $ 0.0219
-0.09%
$ 9.48 million $ 438,865
Oct 1, 4 PM $ 0.0219
+0.11%
$ 9.48 million $ 456,726
Oct 1, 3 PM $ 0.0219
+0.20%
$ 9.49 million $ 481,264
Oct 1, 2 PM $ 0.0218
-0.92%
$ 9.45 million $ 477,168
Oct 1, 1 PM $ 0.022
-0.47%
$ 9.55 million $ 467,308
Oct 1, 12 PM $ 0.0221
+0.14%
$ 9.59 million $ 466,572
Oct 1, 11 AM $ 0.0221
+0.02%
$ 9.58 million $ 462,663
Oct 1, 10 AM $ 0.0221
-0.20%
$ 9.58 million $ 459,710
Oct 1, 9 AM $ 0.0221
+0.38%
$ 9.59 million $ 453,233
Oct 1, 8 AM $ 0.022
+1.17%
$ 9.56 million $ 442,863
Oct 1, 7 AM $ 0.0218
-0.05%
$ 9.45 million $ 441,097
Oct 1, 6 AM $ 0.0218
-0.03%
$ 9.45 million $ 439,346
Oct 1, 5 AM $ 0.0218
+1.27%
$ 9.46 million $ 432,640
Oct 1, 4 AM $ 0.0215
+1.78%
$ 9.34 million $ 425,101
Oct 1, 3 AM $ 0.0212
-1.12%
$ 9.17 million $ 407,045
Oct 1, 2 AM $ 0.0214
+1.72%
$ 9.27 million $ 391,742
Oct 1, 1 AM $ 0.021
-0.40%
$ 9.12 million $ 385,187
Oct 1, 12 AM $ 0.0211
+0.66%
$ 9.16 million $ 381,687
Download