Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000508
+0.00%
$ 26,000 $ 126
Apr 19, 2026 $ 0.0000508
-32.76%
$ 26,000 $ 126
Apr 18, 2026 $ 0.0000755
+15.90%
$ 38,450 $ 2,858
Apr 17, 2026 $ 0.0000652
-79.22%
$ 33,362 $ 10,906
Apr 16, 2026 $ 0.000314
-18.00%
$ 160,569 $ 2,447
Apr 15, 2026 $ 0.000372
-75.12%
$ 190,282 $ 5,475
Apr 14, 2026 $ 0.00145
+26.40%
$ 740,226 $ 2,824
Apr 13, 2026 $ 0.00114
+25.01%
$ 522,938 $ 1,225
Apr 12, 2026 $ 0.000917
-10.83%
$ 418,330 $ 54,575
Apr 11, 2026 $ 0.00103
-5.44%
$ 472,848 $ 58,209
Apr 10, 2026 $ 0.00109
+5.73%
$ 500,381 $ 55,542
Apr 9, 2026 $ 0.00103
+3.41%
$ 473,254 $ 55,095
Apr 8, 2026 $ 0.000992
-23.61%
$ 456,334 $ 56,361
Apr 7, 2026 $ 0.0013
+21.80%
$ 597,398 $ 12
Apr 6, 2026 $ 0.00107
+10.96%
$ 490,472 $ 319
Apr 5, 2026 $ 0.000962
+17.09%
$ 442,229 $ 56,605
Apr 4, 2026 $ 0.000821
-9.00%
$ 377,638 $ 54,226
Apr 3, 2026 $ 0.000903
-10.46%
$ 415,069 $ 56,438
Apr 2, 2026 $ 0.00101
+10.67%
$ 463,553 $ 431
Apr 1, 2026 $ 0.000911
-2.23%
$ 418,842 $ 64,998
Mar 31, 2026 $ 0.000932
+6.85%
$ 428,398 $ 63,025
Mar 30, 2026 $ 0.000872
-2.19%
$ 400,838 $ 53,653
Mar 29, 2026 $ 0.000891
-1.31%
$ 409,804 $ 55,106
Mar 28, 2026 $ 0.000903
-6.35%
$ 415,229 $ 56,720
Mar 27, 2026 $ 0.000964
+6.94%
$ 443,281 $ 53,170
Mar 26, 2026 $ 0.000901
-16.10%
$ 414,275 $ 54,499
Mar 25, 2026 $ 0.00107
-2.29%
$ 493,748 $ 60,140
Mar 24, 2026 $ 0.0011
+1.58%
$ 505,366 $ 61,128
Mar 23, 2026 $ 0.00108
+3.79%
$ 497,484 $ 2,229
Mar 22, 2026 $ 0.00104
-12.33%
$ 479,333 $ 56,854
Mar 21, 2026 $ 0.0012
+5.65%
$ 546,193 $ 71,965
Mar 20, 2026 $ 0.00113
+12.22%
$ 520,296 $ 57,562
Mar 19, 2026 $ 0.00101
-10.33%
$ 463,370 $ 61,108
Mar 18, 2026 $ 0.00112
-23.53%
$ 516,877 $ 10,580
Mar 17, 2026 $ 0.00147
-10.66%
$ 675,880 $ 27,067
Mar 16, 2026 $ 0.00165
-11.59%
$ 785,958 $ 51,365
Mar 15, 2026 $ 0.00187
+25.35%
$ 888,984 $ 200,889
Mar 14, 2026 $ 0.00149
-53.70%
$ 709,223 $ 449,031
Mar 13, 2026 $ 0.00321
-9.74%
$ 1.53 million $ 212,168
Mar 12, 2026 $ 0.00356
-2.71%
$ 1.7 million $ 147,758
Mar 11, 2026 $ 0.00366
-0.94%
$ 1.74 million $ 140,034
Mar 10, 2026 $ 0.00369
+0.17%
$ 1.76 million $ 148,310
Mar 9, 2026 $ 0.00369
-0.65%
$ 1.76 million $ 147,686
Mar 8, 2026 $ 0.00373
-0.51%
$ 1.77 million $ 150,125
Mar 7, 2026 $ 0.00375
-0.78%
$ 1.78 million $ 130,114
Mar 6, 2026 $ 0.00378
+0.51%
$ 1.8 million $ 144,006
Mar 5, 2026 $ 0.00376
-2.03%
$ 1.79 million $ 141,027
Mar 4, 2026 $ 0.00384
-1.18%
$ 1.83 million $ 156,374
Mar 3, 2026 $ 0.00388
-1.26%
$ 1.85 million $ 143,594
Mar 2, 2026 $ 0.00393
+0.32%
$ 1.87 million $ 154,764
Download