Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 56,894 $ 3
Yesterday $ 0.000118
-14.15%
$ 60,296 $ 238
Jun 22, 2026 $ 0.000111
-8.09%
$ 57,067 $ 5
Jun 21, 2026 $ 0.000121
+7.21%
$ 62,087 $ 37
Jun 20, 2026 $ 0.000113
+16.03%
$ 57,915 $ 306
Jun 19, 2026 $ 0.000104
+1.38%
$ 53,360 $ 9
Jun 18, 2026 $ 0.000103
+2.85%
$ 52,634 $ 25
Jun 17, 2026 $ 0.0001
+6.08%
$ 51,177 $ 249
Jun 16, 2026 $ 0.0000942
-6.01%
$ 48,246 $ 29
Jun 15, 2026 $ 0.0001
+0.24%
$ 51,330 $ 67
Jun 14, 2026 $ 0.0001
-7.81%
$ 51,209 $ 201
Jun 13, 2026 $ 0.00013
+32.33%
$ 66,691 $ 102
Jun 12, 2026 $ 0.0000878
-11.52%
$ 44,922 $ 66
Jun 11, 2026 $ 0.00009
-2.44%
$ -- $ 181
Jun 10, 2026 $ 0.000096
-2.60%
$ 49,146 $ 81
Jun 5, 2026 $ 0.0000851
+0.00%
$ 43,546 $ 21
Jun 4, 2026 $ 0.0000853
+0.00%
$ -- $ 14
Jun 2, 2026 $ 0.0000852
-0.10%
$ 43,623 $ 0
Jun 1, 2026 $ 0.000105
-0.87%
$ -- $ 22
May 31, 2026 $ 0.000106
+6.31%
$ 54,197 $ 59
May 30, 2026 $ 0.0000862
-15.88%
$ 44,147 $ 24
May 29, 2026 $ 0.0000203
-76.89%
$ 10,367 $ 91
May 28, 2026 $ 0.0000876
+1,169.11%
$ 44,859 $ 744
May 27, 2026 $ 0.0₅69
-3.25%
$ 3,535 $ 4
May 26, 2026 $ 0.0₅714
+0.00%
$ 3,654 $ 55
May 25, 2026 $ 0.0000746
+0.00%
$ -- $ 22
May 24, 2026 $ 0.0000643
-3.57%
$ 32,894 $ 1
May 23, 2026 $ 0.00094
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00094
+0.00%
$ 481,203 $ 0
May 21, 2026 $ 0.0000637
-98.94%
$ 32,612 $ 508
May 20, 2026 $ 0.006
+5,202.43%
$ 3.07 million $ 1
May 19, 2026 $ 0.000113
+803.61%
$ 57,926 $ 114
May 18, 2026 $ 0.0000923
+8.90%
$ 47,269 $ 46
May 17, 2026 $ 0.000123
+60.62%
$ 63,045 $ 21
May 16, 2026 $ 0.0000767
+2.40%
$ 39,250 $ 19
May 15, 2026 $ 0.0000749
+634.70%
$ 38,330 $ 11
May 14, 2026 $ 0.0000858
+21.01%
$ 43,908 $ 13
May 13, 2026 $ 0.0000709
-23.22%
$ 36,286 $ 200
May 12, 2026 $ 0.0000923
-8.51%
$ 47,263 $ 112
May 11, 2026 $ 0.0000901
-4.11%
$ 46,146 $ 11
May 10, 2026 $ 0.000094
+40.59%
$ 48,125 $ 454
May 9, 2026 $ 0.0000669
-3.67%
$ 34,230 $ 116
May 8, 2026 $ 0.0000694
-18.64%
$ 35,531 $ 92
May 7, 2026 $ 0.0000813
+0.00%
$ -- $ 70
May 6, 2026 $ 0.0000813
-19.35%
$ 41,607 $ 224
May 5, 2026 $ 0.000101
+25.22%
$ 51,588 $ 35
May 4, 2026 $ 0.0000805
-2.90%
$ 41,197 $ 10
May 3, 2026 $ 0.0000829
-90.79%
$ 42,428 $ 208
May 2, 2026 $ 0.0000886
+742.20%
$ 45,367 $ 117
May 1, 2026 $ 0.0000105
+11.52%
$ 5,387 $ 46
Download