Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $0.000248
+0.00%
$-- $99
Oct 21, 2026 $0.000248
-6.76%
$130,533 $99
Oct 20, 2026 $0.00028
+1.63%
$147,188 $146
Oct 19, 2026 $0.000269
+22.36%
$141,563 $945
Oct 18, 2026 $0.000218
-16.26%
$114,909 $86
Oct 17, 2026 $0.000251
-1.10%
$132,308 $56
Oct 16, 2026 $0.000269
+16.41%
$-- $128
Oct 15, 2026 $0.000265
+15.20%
$-- $434
Oct 14, 2026 $0.000242
+3.36%
$127,607 $126
Oct 12, 2026 $0.000198
-3.93%
$-- $263
Oct 11, 2026 $0.000216
-11.75%
$113,786 $697
Oct 10, 2026 $0.000244
+2.71%
$128,441 $333
Oct 9, 2026 $0.000232
-1.29%
$-- $25
Oct 8, 2026 $0.000249
-2.52%
$131,283 $45
Oct 7, 2026 $0.000225
+6.02%
$118,839 $448
Oct 6, 2026 $0.000189
-5.65%
$99,706 $66
Oct 5, 2026 $0.000213
+0.00%
$-- $1
Oct 4, 2026 $0.000212
-0.05%
$111,850 $4
Oct 3, 2026 $0.000211
+8.39%
$111,624 $141
Oct 2, 2026 $0.000225
+5.36%
$-- $36
Oct 1, 2026 $0.000218
+0.00%
$-- $13
Sep 30, 2026 $0.000209
+1.07%
$110,453 $26
Sep 27, 2026 $0.000206
+1.78%
$-- $3
Sep 26, 2026 $0.00018
-10.85%
$94,917 $19
Sep 25, 2026 $0.000205
+11.90%
$108,114 $82
Sep 24, 2026 $0.000223
+7.42%
$118,004 $714
Sep 23, 2026 $0.000199
+17.50%
$105,237 $376
Sep 21, 2026 $0.000162
-7.36%
$85,435 $72
Sep 20, 2026 $0.000167
-1.08%
$-- $6
Sep 19, 2026 $0.000178
+7.32%
$-- $288
Sep 18, 2026 $0.000166
-24.58%
$87,576 $283
Sep 17, 2026 $0.000217
-11.13%
$114,261 $717
Sep 16, 2026 $0.000231
-13.19%
$121,865 $169
Sep 15, 2026 $0.000211
-10.55%
$111,173 $58
Sep 13, 2026 $0.000214
+0.00%
$-- $4
Sep 12, 2026 $0.000219
-2.32%
$115,322 $0.1
Sep 11, 2026 $0.000197
-8.60%
$103,995 $181
Sep 10, 2026 $0.000197
-13.25%
$-- $2
Sep 9, 2026 $0.000201
-6.66%
$-- $1
Sep 8, 2026 $0.000214
-12.69%
$112,917 $166
Sep 7, 2026 $0.000211
-9.74%
$111,490 $34
Sep 6, 2026 $0.000223
+14.01%
$117,989 $217
Sep 5, 2026 $0.000183
-0.27%
$96,883 $0
Sep 4, 2026 $0.0002
+10.24%
$105,726 $44
Sep 3, 2026 $0.000194
+0.00%
$-- $2
Sep 2, 2026 $0.000186
-0.03%
$-- $9
Sep 1, 2026 $0.000179
-0.36%
$94,413 $232
Aug 31, 2026 $0.000193
+3.58%
$101,822 $219
Aug 29, 2026 $0.000219
+0.00%
$-- $10
Aug 28, 2026 $0.000183
-3.19%
$-- $3
Download