Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000112
+0.00%
$ -- $ 13
Jul 25, 2026 $ 0.000106
+0.00%
$ -- $ 176
Jul 24, 2026 $ 0.000108
-12.65%
$ 57,998 $ 175
Jul 23, 2026 $ 0.000101
+0.21%
$ -- $ 23
Jul 22, 2026 $ 0.0000963
-11.55%
$ -- $ 126
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000901
+6.78%
$ -- $ 25
Jul 19, 2026 $ 0.0000968
+0.62%
$ 51,842 $ 41
Jul 18, 2026 $ 0.0000825
+0.76%
$ -- $ 8
Jul 17, 2026 $ 0.0000805
+15.67%
$ 43,054 $ 111
Jul 15, 2026 $ 0.0000859
-5.03%
$ 45,976 $ 8
Jul 14, 2026 $ 0.0000905
+2.98%
$ 46,322 $ 16
Jul 13, 2026 $ 0.0000877
-2.59%
$ -- $ 4
Jul 12, 2026 $ 0.0000892
+1.33%
$ 45,645 $ 8
Jul 11, 2026 $ 0.0000908
+1.93%
$ 46,491 $ 10
Jul 10, 2026 $ 0.000085
+0.27%
$ 43,533 $ 71
Jul 7, 2026 $ 0.0000905
+0.27%
$ -- $ 160
Jul 6, 2026 $ 0.0000903
+17.94%
$ 46,222 $ 109
Jul 5, 2026 $ 0.00011
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000109
+0.00%
$ -- $ 11
Jul 1, 2026 $ 0.000109
+8.30%
$ 55,975 $ 11
Jun 30, 2026 $ 0.000098
-8.92%
$ 50,157 $ 22
Jun 29, 2026 $ 0.000113
+0.00%
$ 57,786 $ 9
Jun 28, 2026 $ 0.000102
+5.55%
$ 52,221 $ 6
Jun 27, 2026 $ 0.0000966
+1.15%
$ 49,474 $ 5
Jun 26, 2026 $ 0.0000955
-7.95%
$ 48,911 $ 101
Jun 25, 2026 $ 0.000104
+2.30%
$ 53,136 $ 10
Jun 24, 2026 $ 0.000101
-8.70%
$ 51,942 $ 236
Jun 23, 2026 $ 0.000118
-14.15%
$ 60,296 $ 238
Jun 22, 2026 $ 0.000111
-8.09%
$ 57,067 $ 5
Jun 21, 2026 $ 0.000121
+7.21%
$ 62,087 $ 37
Jun 20, 2026 $ 0.000113
+16.03%
$ 57,915 $ 306
Jun 19, 2026 $ 0.000104
+1.38%
$ 53,360 $ 9
Jun 18, 2026 $ 0.000103
+2.85%
$ 52,634 $ 25
Jun 17, 2026 $ 0.0001
+6.08%
$ 51,177 $ 249
Jun 16, 2026 $ 0.0000942
-6.01%
$ 48,246 $ 29
Jun 15, 2026 $ 0.0001
+0.24%
$ 51,330 $ 67
Jun 14, 2026 $ 0.0001
-7.81%
$ 51,209 $ 201
Jun 13, 2026 $ 0.00013
+32.33%
$ 66,691 $ 102
Jun 12, 2026 $ 0.0000878
-11.52%
$ 44,922 $ 66
Jun 11, 2026 $ 0.00009
-2.44%
$ -- $ 181
Jun 10, 2026 $ 0.000096
-2.60%
$ 49,146 $ 81
Jun 5, 2026 $ 0.0000851
+0.00%
$ 43,546 $ 21
Jun 4, 2026 $ 0.0000853
+0.00%
$ -- $ 14
Jun 2, 2026 $ 0.0000852
-0.10%
$ 43,623 $ 0
Jun 1, 2026 $ 0.000105
-0.87%
$ -- $ 22
May 31, 2026 $ 0.000106
+6.31%
$ 54,197 $ 59
May 30, 2026 $ 0.0000862
-15.88%
$ 44,147 $ 24
May 29, 2026 $ 0.0000203
-76.89%
$ 10,367 $ 91
May 28, 2026 $ 0.0000876
+1,169.11%
$ 44,859 $ 744
Download