Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Today $0.000177
+0.85%
$93,789 $87
Yesterday $0.000182
-7.15%
$96,239 $231
Aug 22, 2026 $0.000163
+2.30%
$86,695 $3
Aug 21, 2026 $0.000156
-18.26%
$-- $9
Aug 20, 2026 $0.000132
+0.00%
$-- $3
Aug 19, 2026 $0.000159
+3.72%
$84,180 $8
Aug 16, 2026 $0.000156
+0.00%
$-- $12
Aug 15, 2026 $0.000156
+5.60%
$82,677 $4
Aug 14, 2026 $0.000145
+0.00%
$76,797 $1
Aug 13, 2026 $0.000144
+0.17%
$-- $134
Aug 12, 2026 $0.000153
-12.15%
$81,287 $38
Aug 10, 2026 $0.000169
+1.60%
$-- $15
Aug 9, 2026 $0.000137
-1.75%
$72,501 $4
Aug 8, 2026 $0.000158
-1.71%
$83,959 $26
Aug 7, 2026 $0.000158
+13.95%
$-- $65
Aug 6, 2026 $0.00015
+9.47%
$79,623 $153
Aug 5, 2026 $0.000152
+0.12%
$80,979 $91
Aug 4, 2026 $0.000141
+0.00%
$75,201 $0
Aug 3, 2026 $0.00012
-2.15%
$63,841 $25
Aug 2, 2026 $0.000141
+21.87%
$75,017 $61
Aug 1, 2026 $0.000115
+0.00%
$-- $7
Jul 31, 2026 $0.000118
+18.47%
$63,038 $169
Jul 30, 2026 $0.000101
-1.33%
$53,988 $49
Jul 29, 2026 $0.000103
-5.16%
$-- $3
Jul 28, 2026 $0.00011
+0.00%
$58,354 $0
Jul 27, 2026 $0.00011
-2.05%
$58,441 $1
Jul 26, 2026 $0.000112
+0.00%
$-- $13
Jul 25, 2026 $0.000106
+0.00%
$-- $176
Jul 24, 2026 $0.000108
-12.65%
$57,998 $175
Jul 23, 2026 $0.000101
+0.21%
$-- $23
Jul 22, 2026 $0.0000963
-11.55%
$-- $126
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0000901
+6.78%
$-- $25
Jul 19, 2026 $0.0000968
+0.62%
$51,842 $41
Jul 18, 2026 $0.0000825
+0.76%
$-- $8
Jul 17, 2026 $0.0000805
+15.67%
$43,054 $111
Jul 15, 2026 $0.0000859
-5.03%
$45,976 $8
Jul 14, 2026 $0.0000905
+2.98%
$46,322 $16
Jul 13, 2026 $0.0000877
-2.59%
$-- $4
Jul 12, 2026 $0.0000892
+1.33%
$45,645 $8
Jul 11, 2026 $0.0000908
+1.93%
$46,491 $10
Jul 10, 2026 $0.000085
+0.27%
$43,533 $71
Jul 7, 2026 $0.0000905
+0.27%
$-- $160
Jul 6, 2026 $0.0000903
+17.94%
$46,222 $109
Jul 5, 2026 $0.00011
+0.00%
$-- $0
Jul 2, 2026 $0.000109
+0.00%
$-- $11
Jul 1, 2026 $0.000109
+8.30%
$55,975 $11
Jun 30, 2026 $0.000098
-8.92%
$50,157 $22
Jun 29, 2026 $0.000113
+0.00%
$57,786 $9
Jun 28, 2026 $0.000102
+5.55%
$52,221 $6
Download