Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000643
+0.00%
$ 32,894 $ 1
Yesterday $ 0.0000643
-3.57%
$ 32,894 $ 1
May 23, 2026 $ 0.00094
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00094
+0.00%
$ 481,203 $ 0
May 21, 2026 $ 0.0000637
-98.94%
$ 32,612 $ 508
May 20, 2026 $ 0.006
+5,202.43%
$ 3.07 million $ 1
May 19, 2026 $ 0.000113
+803.61%
$ 57,926 $ 114
May 18, 2026 $ 0.0000923
+8.90%
$ 47,269 $ 46
May 17, 2026 $ 0.000123
+60.62%
$ 63,045 $ 21
May 16, 2026 $ 0.0000767
+2.40%
$ 39,250 $ 19
May 15, 2026 $ 0.0000749
+634.70%
$ 38,330 $ 11
May 14, 2026 $ 0.0000858
+21.01%
$ 43,908 $ 13
May 13, 2026 $ 0.0000709
-23.22%
$ 36,286 $ 200
May 12, 2026 $ 0.0000923
-8.51%
$ 47,263 $ 112
May 11, 2026 $ 0.0000901
-4.11%
$ 46,146 $ 11
May 10, 2026 $ 0.000094
+40.59%
$ 48,125 $ 454
May 9, 2026 $ 0.0000669
-3.67%
$ 34,230 $ 116
May 8, 2026 $ 0.0000694
-18.64%
$ 35,531 $ 92
May 7, 2026 $ 0.0000813
+0.00%
$ -- $ 70
May 6, 2026 $ 0.0000813
-19.35%
$ 41,607 $ 224
May 5, 2026 $ 0.000101
+25.22%
$ 51,588 $ 35
May 4, 2026 $ 0.0000805
-2.90%
$ 41,197 $ 10
May 3, 2026 $ 0.0000829
-90.79%
$ 42,428 $ 208
May 2, 2026 $ 0.0000886
+742.20%
$ 45,367 $ 117
May 1, 2026 $ 0.0000105
+11.52%
$ 5,387 $ 46
Apr 30, 2026 $ 0.0₅982
-57.26%
$ 5,028 $ 1,032
Apr 29, 2026 $ 0.0000742
+64.84%
$ 37,973 $ 16
Apr 28, 2026 $ 0.000045
+25.00%
$ 23,036 $ 3,342
Apr 27, 2026 $ 0.0000575
-8.50%
$ 29,444 $ 14
Apr 26, 2026 $ 0.0000629
+87.19%
$ 32,178 $ 218
Apr 25, 2026 $ 0.000053
+56.50%
$ 27,132 $ 20,772
Apr 24, 2026 $ 0.0000339
-37.62%
$ 17,336 $ 1,618
Apr 23, 2026 $ 0.0000543
-31.30%
$ 27,792 $ 74
Apr 22, 2026 $ 0.000062
-6.16%
$ 31,744 $ 1,844
Apr 21, 2026 $ 0.0000661
+0.44%
$ 33,828 $ 1,852
Apr 20, 2026 $ 0.0000658
+29.54%
$ 33,679 $ 3,887
Apr 19, 2026 $ 0.0000508
-32.76%
$ 26,000 $ 126
Apr 18, 2026 $ 0.0000755
+15.90%
$ 38,450 $ 2,858
Apr 17, 2026 $ 0.0000652
-79.22%
$ 33,362 $ 10,906
Apr 16, 2026 $ 0.000314
-18.00%
$ 160,569 $ 2,447
Apr 15, 2026 $ 0.000372
-75.12%
$ 190,282 $ 5,475
Apr 14, 2026 $ 0.00145
+26.40%
$ 740,226 $ 2,824
Apr 13, 2026 $ 0.00114
+25.01%
$ 522,938 $ 1,225
Apr 12, 2026 $ 0.000917
-10.83%
$ 418,330 $ 54,575
Apr 11, 2026 $ 0.00103
-5.44%
$ 472,848 $ 58,209
Apr 10, 2026 $ 0.00109
+5.73%
$ 500,381 $ 55,542
Apr 9, 2026 $ 0.00103
+3.41%
$ 473,254 $ 55,095
Apr 8, 2026 $ 0.000992
-23.61%
$ 456,334 $ 56,361
Apr 7, 2026 $ 0.0013
+21.80%
$ 597,398 $ 12
Apr 6, 2026 $ 0.00107
+10.96%
$ 490,472 $ 319
Download