Opulous Historical Data

OPUL Page 12
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
11:02 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
11:01 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
11:00 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:59 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:58 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:57 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:56 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:55 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:54 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:53 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:52 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:51 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:50 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:49 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
10:48 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:47 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:46 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:45 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:44 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:43 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:42 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:41 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:40 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:39 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:38 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:37 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:36 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:35 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:34 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:33 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:32 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:31 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:29 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:28 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:27 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:26 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:25 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
4:23 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
4:08 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:53 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:38 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:23 AM $ 0.0000554
+0.00%
$ 28,378 $ 147
3:09 AM $ 0.0000554
+0.00%
$ 28,378 $ 147
2:54 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:53 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:38 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:23 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
2:08 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
1:53 AM $ 0.0000554
+0.00%
$ 28,370 $ 147