Opulous Historical Data

OPUL Page 14
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:26 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:25 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:24 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:23 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:22 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:21 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:20 PM $ 0.0000335
+0.00%
$ 17,154 $ 1,779
1:19 PM $ 0.0000335
-4.26%
$ 17,154 $ 1,779
1:18 PM $ 0.000035
+0.00%
$ 17,154 $ 1,755
1:17 PM $ 0.000035
+0.00%
$ 17,154 $ 1,755
1:16 PM $ 0.000035
+0.00%
$ 17,154 $ 1,755
1:15 PM $ 0.000035
+0.00%
$ 17,154 $ 1,755
1:14 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:13 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:12 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:11 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:10 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:09 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:08 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:07 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:06 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:05 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:04 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:03 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:02 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:01 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
1:00 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
12:59 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
12:58 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
12:43 PM $ 0.0000331
+0.03%
$ 16,965 $ 1,754
12:42 PM $ 0.0000331
+0.00%
$ 16,965 $ 1,753
12:41 PM $ 0.0000331
+0.00%
$ 16,965 $ 1,753
12:40 PM $ 0.0000331
+0.00%
$ 16,965 $ 1,753
12:39 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:38 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:37 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:36 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:35 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:34 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:33 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:32 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:31 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:30 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:29 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:28 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:27 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:26 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:25 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:24 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753