Opulous Historical Data

OPUL Page 15
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
12:58 PM $ 0.000035
+0.00%
$ 17,917 $ 1,755
12:43 PM $ 0.0000331
+0.03%
$ 16,965 $ 1,754
12:42 PM $ 0.0000331
+0.00%
$ 16,965 $ 1,753
12:41 PM $ 0.0000331
+0.00%
$ 16,965 $ 1,753
12:40 PM $ 0.0000331
+0.00%
$ 16,965 $ 1,753
12:39 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:38 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:37 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:36 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:35 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:34 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:33 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:32 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:31 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:30 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:29 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:28 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:27 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:26 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:25 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:24 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,753
12:23 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:22 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:21 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:20 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:19 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:18 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:17 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:16 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:15 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:14 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:13 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:12 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:11 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:10 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:09 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:08 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:07 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:06 PM $ 0.0000331
+0.00%
$ 16,960 $ 1,808
12:05 PM $ 0.0000331
+0.03%
$ 16,960 $ 1,802
12:04 PM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
12:03 PM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
12:02 PM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
12:01 PM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
12:00 PM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
11:59 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
11:58 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,797
11:57 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803
11:56 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,803