Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.0000691
+0.00%
$35,374 $1,884
Apr 22, 4 PM $0.0000691
+0.14%
$35,374 $1,829
Apr 22, 3 PM $0.000069
-2.62%
$35,322 $1,786
Apr 22, 2 PM $0.0000709
+1.81%
$36,275 $1,756
Apr 22, 1 PM $0.0000696
+15.44%
$35,630 $1,751
Apr 22, 12 PM $0.0000603
-6.41%
$30,864 $1,766
Apr 22, 11 AM $0.0000644
+0.00%
$32,978 $1,580
Apr 22, 10 AM $0.0000644
+0.00%
$32,978 $1,660
Apr 22, 9 AM $0.0000644
+0.14%
$32,978 $1,731
Apr 22, 8 AM $0.0000643
+0.00%
$32,932 $1,796
Apr 22, 7 AM $0.0000643
-1.15%
$32,932 $1,831
Apr 22, 6 AM $0.0000651
+3.02%
$33,316 $1,857
Apr 22, 5 AM $0.0000632
+0.41%
$32,338 $1,923
Apr 22, 4 AM $0.0000629
-1.38%
$32,205 $1,917
Apr 22, 3 AM $0.0000638
+3.29%
$32,655 $1,998
Apr 22, 2 AM $0.0000611
-4.48%
$31,294 $1,963
Apr 22, 1 AM $0.000064
-2.02%
$32,763 $1,882
Apr 22, 12 AM $0.0000653
-1.15%
$33,438 $1,850
Apr 21, 11 PM $0.0000661
+9.79%
$33,828 $1,852
Apr 21, 10 PM $0.0000602
+0.20%
$30,812 $1,912
Apr 21, 9 PM $0.00006
+11.21%
$30,690 $1,862
Apr 21, 8 PM $0.0000539
-5.58%
$27,597 $1,810
Apr 21, 7 PM $0.0000565
-8.81%
$28,942 $1,639
Apr 21, 6 PM $0.000062
+3.63%
$31,739 $1,649
Apr 21, 5 PM $0.0000624
-0.48%
$31,969 $1,810
Apr 21, 4 PM $0.0000627
+4.50%
$32,123 $2,295
Apr 21, 3 PM $0.00006
+4.24%
$30,741 $2,265
Apr 21, 2 PM $0.0000576
-1.64%
$29,492 $2,290
Apr 21, 1 PM $0.0000586
-4.92%
$29,983 $2,385
Apr 21, 12 PM $0.0000616
+2.74%
$31,534 $2,363
Apr 21, 11 AM $0.00006
-1.06%
$30,695 $2,536
Apr 21, 10 AM $0.0000606
+2.82%
$31,022 $2,571
Apr 21, 9 AM $0.0000595
-9.06%
$30,485 $2,650
Apr 21, 8 AM $0.0000655
-0.24%
$33,520 $2,756
Apr 21, 7 AM $0.0000656
-0.30%
$33,602 $2,831
Apr 21, 6 AM $0.0000658
-0.06%
$33,705 $2,857
Apr 21, 5 AM $0.0000659
+0.12%
$33,725 $3,669
Apr 21, 4 AM $0.0000658
+0.08%
$33,684 $3,722
Apr 21, 3 AM $0.0000657
-0.06%
$33,659 $3,829
Apr 21, 2 AM $0.0000658
+0.00%
$33,679 $3,858
Apr 21, 1 AM $0.0000658
+0.00%
$33,679 $3,882
Apr 21, 12 AM $0.0000658
+0.00%
$33,679 $3,888
Apr 20, 11 PM $0.0000658
+5.79%
$33,679 $3,887
Apr 20, 10 PM $0.0000622
-3.61%
$31,836 $4,189
Apr 20, 9 PM $0.0000645
+0.00%
$33,029 $4,205
Apr 20, 5 PM $0.0000565
-8.83%
$28,932 $3,886
Apr 20, 4 PM $0.000062
-3.00%
$31,734 $3,657
Apr 20, 3 PM $0.0000639
+7.27%
$32,717 $3,792
Apr 20, 2 PM $0.0000596
+3.46%
$30,500 $4,056
Apr 20, 1 PM $0.0000576
-8.40%
$29,481 $4,343