Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00378
-0.14%
$ 1.8 million $ 143,713
Mar 6, 11 PM $ 0.00378
-0.52%
$ 1.8 million $ 144,006
Mar 6, 10 PM $ 0.0038
+0.82%
$ 1.81 million $ 142,386
Mar 6, 9 PM $ 0.00377
-0.36%
$ 1.79 million $ 141,863
Mar 6, 8 PM $ 0.00379
+0.02%
$ 1.8 million $ 140,760
Mar 6, 7 PM $ 0.00378
+0.37%
$ 1.8 million $ 138,649
Mar 6, 6 PM $ 0.00377
+0.43%
$ 1.79 million $ 140,598
Mar 6, 5 PM $ 0.00376
-0.48%
$ 1.79 million $ 139,165
Mar 6, 4 PM $ 0.00377
-0.44%
$ 1.79 million $ 138,498
Mar 6, 3 PM $ 0.00379
+0.38%
$ 1.8 million $ 139,728
Mar 6, 2 PM $ 0.00377
-0.59%
$ 1.79 million $ 140,078
Mar 6, 1 PM $ 0.00379
+0.17%
$ 1.8 million $ 138,920
Mar 6, 12 PM $ 0.00379
+0.16%
$ 1.8 million $ 136,775
Mar 6, 11 AM $ 0.00378
-0.06%
$ 1.8 million $ 136,586
Mar 6, 10 AM $ 0.00378
+0.11%
$ 1.8 million $ 138,208
Mar 6, 9 AM $ 0.00378
-0.41%
$ 1.8 million $ 138,030
Mar 6, 8 AM $ 0.00379
-0.20%
$ 1.8 million $ 140,427
Mar 6, 7 AM $ 0.0038
-0.07%
$ 1.81 million $ 140,949
Mar 6, 6 AM $ 0.0038
-0.25%
$ 1.81 million $ 140,048
Mar 6, 5 AM $ 0.0038
+0.01%
$ 1.81 million $ 140,429
Mar 6, 4 AM $ 0.0038
+0.66%
$ 1.81 million $ 138,470
Mar 6, 3 AM $ 0.00377
-0.71%
$ 1.79 million $ 138,691
Mar 6, 2 AM $ 0.00377
-0.80%
$ 1.79 million $ 140,474
Mar 6, 1 AM $ 0.0038
+0.33%
$ 1.81 million $ 139,647
Mar 6, 12 AM $ 0.00379
+0.68%
$ 1.8 million $ 139,768
Mar 5, 11 PM $ 0.00376
-0.62%
$ 1.79 million $ 141,027
Mar 5, 10 PM $ 0.00378
+0.23%
$ 1.8 million $ 142,288
Mar 5, 9 PM $ 0.00378
+0.14%
$ 1.8 million $ 142,995
Mar 5, 8 PM $ 0.00377
+0.18%
$ 1.79 million $ 143,605
Mar 5, 7 PM $ 0.00377
+0.11%
$ 1.79 million $ 144,801
Mar 5, 6 PM $ 0.00376
+0.29%
$ 1.79 million $ 145,004
Mar 5, 5 PM $ 0.00375
-0.18%
$ 1.78 million $ 147,014
Mar 5, 4 PM $ 0.00376
-0.01%
$ 1.79 million $ 147,671
Mar 5, 3 PM $ 0.00376
-0.06%
$ 1.79 million $ 147,307
Mar 5, 2 PM $ 0.00376
+0.08%
$ 1.79 million $ 150,905
Mar 5, 1 PM $ 0.00376
+0.12%
$ 1.79 million $ 152,406
Mar 5, 12 PM $ 0.00375
-0.27%
$ 1.79 million $ 151,095
Mar 5, 11 AM $ 0.00377
-0.32%
$ 1.79 million $ 151,262
Mar 5, 10 AM $ 0.00378
+0.09%
$ 1.8 million $ 149,681
Mar 5, 9 AM $ 0.00377
+0.19%
$ 1.79 million $ 153,505
Mar 5, 8 AM $ 0.00377
+0.16%
$ 1.79 million $ 153,003
Mar 5, 7 AM $ 0.00376
+0.01%
$ 1.79 million $ 155,738
Mar 5, 6 AM $ 0.00376
-0.07%
$ 1.79 million $ 156,382
Mar 5, 5 AM $ 0.00376
-0.60%
$ 1.79 million $ 156,651
Mar 5, 4 AM $ 0.00379
-1.19%
$ 1.8 million $ 156,252
Mar 5, 3 AM $ 0.00383
+0.03%
$ 1.82 million $ 158,003
Mar 5, 2 AM $ 0.00383
+0.17%
$ 1.82 million $ 156,500
Mar 5, 1 AM $ 0.00383
-0.13%
$ 1.82 million $ 157,796
Mar 5, 12 AM $ 0.00383
-0.15%
$ 1.82 million $ 158,203
Mar 4, 11 PM $ 0.00384
-0.72%
$ 1.83 million $ 156,374