Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000344
-11.75%
$ 175,944 $ 23,199
Apr 16, 1 AM $ 0.00039
-3.02%
$ 199,399 $ 24,448
Apr 16, 12 AM $ 0.000402
+5.00%
$ 205,606 $ 24,340
Apr 15, 11 PM $ 0.000372
-2.17%
$ 190,282 $ 5,475
Apr 15, 10 PM $ 0.000379
-4.39%
$ 194,063 $ 26,811
Apr 15, 9 PM $ 0.000414
-25.72%
$ 211,790 $ 235
Apr 15, 7 PM $ 0.00056
+18.28%
$ 286,831 $ 132,962
Apr 15, 6 PM $ 0.000474
+6.36%
$ 242,497 $ 5,145
Apr 15, 5 PM $ 0.000446
-28.95%
$ 228,416 $ 4,079
Apr 15, 4 PM $ 0.000628
-7.69%
$ 321,484 $ 96,943
Apr 15, 3 PM $ 0.00068
-4.80%
$ 348,258 $ 88,020
Apr 15, 2 PM $ 0.000712
-31.29%
$ 364,474 $ 3,400
Apr 15, 1 PM $ 0.00104
-24.74%
$ 530,047 $ 47
Apr 15, 12 PM $ 0.00138
-2.14%
$ 704,321 $ 3,980
Apr 15, 11 AM $ 0.00141
-5.55%
$ 719,707 $ 3,295
Apr 15, 10 AM $ 0.00149
+2.29%
$ 762,103 $ 2,725
Apr 15, 9 AM $ 0.00146
+4.84%
$ 745,074 $ 2,932
Apr 15, 8 AM $ 0.00139
+0.03%
$ 710,650 $ 2,930
Apr 15, 7 AM $ 0.00139
-0.09%
$ 710,416 $ 3,140
Apr 15, 6 AM $ 0.00139
-3.71%
$ 711,031 $ 3,141
Apr 15, 5 AM $ 0.00144
-0.03%
$ 738,413 $ 2,435
Apr 15, 4 AM $ 0.00144
-0.75%
$ 738,599 $ 2,590
Apr 15, 3 AM $ 0.00145
+0.00%
$ 744,197 $ 2,603
Apr 15, 2 AM $ 0.00145
-0.02%
$ 744,222 $ 2,605
Apr 15, 1 AM $ 0.00146
-2.14%
$ 748,424 $ 2,710
Apr 14, 11 PM $ 0.00145
+0.00%
$ 740,226 $ 2,824
Apr 14, 10 PM $ 0.00145
-1.43%
$ 740,232 $ 2,824
Apr 14, 9 PM $ 0.00145
+5.24%
$ 744,356 $ 3,436
Apr 14, 8 PM $ 0.00135
-2.80%
$ 691,946 $ 5,436
Apr 14, 7 PM $ 0.00139
+5.19%
$ 635,671 $ 3,779
Apr 14, 6 PM $ 0.00132
+1.17%
$ 604,329 $ 6,146
Apr 14, 5 PM $ 0.00131
-3.12%
$ 597,329 $ 5,009
Apr 14, 4 PM $ 0.00135
+5.31%
$ 618,600 $ 5,121
Apr 14, 3 PM $ 0.00131
+5.59%
$ 600,193 $ 3,053
Apr 14, 2 PM $ 0.00126
+5.99%
$ 576,021 $ 2,452
Apr 14, 1 PM $ 0.00119
+6.26%
$ 543,477 $ 1,998
Apr 14, 12 PM $ 0.00112
+0.83%
$ 510,442 $ 2,474
Apr 14, 11 AM $ 0.00111
-0.04%
$ 506,259 $ 2,532
Apr 14, 10 AM $ 0.00111
+0.77%
$ 506,454 $ 2,642
Apr 14, 9 AM $ 0.0011
+4.74%
$ 502,579 $ 3,935
Apr 14, 8 AM $ 0.00105
+0.00%
$ 479,854 $ 5,323
Apr 14, 7 AM $ 0.00105
-3.63%
$ 479,873 $ 5,326
Apr 14, 6 AM $ 0.00109
-0.14%
$ 497,925 $ 4,659
Apr 14, 5 AM $ 0.00109
-4.63%
$ 498,642 $ 3,081
Apr 14, 4 AM $ 0.00114
+0.00%
$ 522,863 $ 1,225
Apr 14, 3 AM $ 0.00114
+0.00%
$ 522,861 $ 1,225
Apr 14, 2 AM $ 0.00114
+0.00%
$ 522,854 $ 1,225
Apr 14, 1 AM $ 0.00114
+0.00%
$ 522,848 $ 1,225
Apr 14, 12 AM $ 0.00114
+0.00%
$ 522,859 $ 1,225
Apr 13, 11 PM $ 0.00114
+0.00%
$ 522,938 $ 1,225