Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00387
+0.10%
$ 1.84 million $ 155,243
Mar 4, 9 PM $ 0.00386
-0.15%
$ 1.84 million $ 154,842
Mar 4, 8 PM $ 0.00387
-0.31%
$ 1.84 million $ 156,519
Mar 4, 7 PM $ 0.00388
-0.13%
$ 1.85 million $ 155,784
Mar 4, 6 PM $ 0.00389
+0.16%
$ 1.85 million $ 155,741
Mar 4, 5 PM $ 0.00388
-0.01%
$ 1.85 million $ 155,035
Mar 4, 4 PM $ 0.00388
+0.04%
$ -- $ 157,048
Mar 4, 1 PM $ 0.00384
+0.06%
$ 1.82 million $ 153,553
Mar 4, 12 PM $ 0.00384
+0.02%
$ 1.82 million $ 153,824
Mar 4, 11 AM $ 0.00383
+0.04%
$ 1.82 million $ 153,435
Mar 4, 9 AM $ 0.00384
-0.08%
$ 1.83 million $ 151,030
Mar 4, 8 AM $ 0.00385
+0.39%
$ 1.83 million $ 150,671
Mar 4, 7 AM $ 0.00383
-0.16%
$ 1.82 million $ 147,392
Mar 4, 6 AM $ 0.00384
-0.95%
$ 1.83 million $ 146,335
Mar 4, 5 AM $ 0.00388
+0.00%
$ 1.84 million $ 146,634
Mar 4, 4 AM $ 0.00388
+0.11%
$ 1.84 million $ 148,449
Mar 4, 3 AM $ 0.00387
-0.20%
$ 1.84 million $ 146,920
Mar 4, 2 AM $ 0.00388
+0.04%
$ 1.84 million $ 146,663
Mar 4, 1 AM $ 0.00388
+0.18%
$ 1.84 million $ 144,332
Mar 4, 12 AM $ 0.00388
-0.18%
$ 1.84 million $ 143,640
Mar 3, 11 PM $ 0.00388
-0.23%
$ 1.85 million $ 143,594
Mar 3, 10 PM $ 0.00389
+0.12%
$ 1.85 million $ 144,680
Mar 3, 9 PM $ 0.00389
-0.07%
$ 1.85 million $ 146,781
Mar 3, 8 PM $ 0.00389
+1.00%
$ 1.85 million $ 146,198
Mar 3, 7 PM $ 0.00385
-0.44%
$ 1.83 million $ 146,937
Mar 3, 6 PM $ 0.00388
+0.19%
$ 1.84 million $ 146,486
Mar 3, 5 PM $ 0.00388
+0.33%
$ 1.84 million $ 145,943
Mar 3, 4 PM $ 0.00387
+0.82%
$ 1.84 million $ 143,626
Mar 3, 3 PM $ 0.00384
+0.31%
$ 1.83 million $ 143,422
Mar 3, 2 PM $ 0.00383
-0.55%
$ 1.82 million $ 153,427
Mar 3, 1 PM $ 0.00385
-1.72%
$ 1.83 million $ 153,995
Mar 3, 12 PM $ 0.00392
+0.03%
$ 1.86 million $ 154,592
Mar 3, 11 AM $ 0.00392
-0.05%
$ 1.86 million $ 154,441
Mar 3, 10 AM $ 0.00392
+0.05%
$ 1.86 million $ 155,501
Mar 3, 9 AM $ 0.00392
-0.09%
$ 1.86 million $ 151,718
Mar 3, 8 AM $ 0.00392
-0.02%
$ 1.86 million $ 151,502
Mar 3, 7 AM $ 0.00392
-0.04%
$ 1.87 million $ 152,391
Mar 3, 6 AM $ 0.00392
+0.24%
$ 1.87 million $ 152,416
Mar 3, 5 AM $ 0.00391
-0.41%
$ 1.86 million $ 151,833
Mar 3, 4 AM $ 0.00393
+0.22%
$ 1.87 million $ 152,653
Mar 3, 3 AM $ 0.00392
+0.02%
$ 1.87 million $ 153,617
Mar 3, 2 AM $ 0.00392
-0.22%
$ 1.86 million $ 152,274
Mar 3, 1 AM $ 0.00393
+0.11%
$ 1.87 million $ 151,898
Mar 3, 12 AM $ 0.00393
-0.18%
$ 1.87 million $ 153,330
Mar 2, 11 PM $ 0.00393
-0.05%
$ 1.87 million $ 154,764
Mar 2, 10 PM $ 0.00393
-0.11%
$ 1.87 million $ 153,453
Mar 2, 9 PM $ 0.00394
-0.01%
$ 1.88 million $ 153,235
Mar 2, 8 PM $ 0.00394
+0.03%
$ 1.87 million $ 152,739
Mar 2, 7 PM $ 0.00394
-0.88%
$ 1.87 million $ 154,953
Mar 2, 6 PM $ 0.00397
+0.09%
$ 1.89 million $ 154,462