Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.000069
-10.26%
$35,322 $4,265
Apr 20, 11 AM $0.0000769
+9.84%
$39,361 $4,351
Apr 20, 10 AM $0.00007
-4.86%
$35,834 $1
Apr 20, 9 AM $0.0000736
+20.88%
$37,666 $4,300
Apr 20, 8 AM $0.0000543
+1.94%
$27,783 $4,232
Apr 20, 7 AM $0.0000532
-2.69%
$27,254 $4,123
Apr 20, 6 AM $0.0000547
+7.43%
$28,007 $3,996
Apr 20, 5 AM $0.0000509
+0.00%
$26,070 $107
Apr 20, 4 AM $0.0000509
+0.27%
$26,070 $107
Apr 20, 3 AM $0.0000508
+0.00%
$26,000 $126
Apr 20, 2 AM $0.0000508
+0.00%
$26,000 $126
Apr 20, 1 AM $0.0000508
+0.00%
$26,000 $126
Apr 20, 12 AM $0.0000508
+0.00%
$26,000 $126
Apr 19, 11 PM $0.0000508
+0.00%
$26,000 $126
Apr 19, 10 PM $0.0000508
-13.61%
$26,000 $126
Apr 19, 9 PM $0.0000588
+2.39%
$30,096 $3,275
Apr 19, 8 PM $0.0000574
+8.81%
$29,394 $3,287
Apr 19, 7 PM $0.000059
-0.97%
$30,219 $3,243
Apr 19, 6 PM $0.0000596
-1.84%
$30,515 $3,263
Apr 19, 5 PM $0.0000607
+16.33%
$31,089 $3,238
Apr 19, 4 PM $0.0000522
-2.03%
$26,724 $169
Apr 19, 3 PM $0.000056
-7.21%
$28,681 $3,645
Apr 19, 2 PM $0.0000604
+0.26%
$30,909 $2,900
Apr 19, 1 PM $0.000065
+4.62%
$33,275 $2,937
Apr 19, 12 PM $0.0000621
+6.41%
$31,805 $2,938
Apr 19, 11 AM $0.0000584
-2.68%
$29,891 $2,811
Apr 19, 10 AM $0.00006
+0.00%
$30,715 $18
Apr 19, 9 AM $0.00006
-2.01%
$30,715 $18
Apr 19, 8 AM $0.0000612
+1.28%
$31,346 $3,044
Apr 19, 7 AM $0.0000605
+0.76%
$30,949 $3,007
Apr 19, 6 AM $0.00006
-8.51%
$30,715 $18
Apr 19, 5 AM $0.0000716
-7.22%
$36,679 $2,644
Apr 19, 4 AM $0.0000772
-1.62%
$39,533 $2,674
Apr 19, 3 AM $0.0000785
+2.29%
$40,184 $2,889
Apr 19, 2 AM $0.0000767
-2.48%
$39,283 $2,965
Apr 19, 1 AM $0.0000787
+1.89%
$40,281 $2,932
Apr 19, 12 AM $0.0000772
+2.24%
$39,533 $2,904
Apr 18, 11 PM $0.0000755
-0.01%
$38,665 $2,858
Apr 18, 10 PM $0.0000755
+2.78%
$38,670 $2,902
Apr 18, 9 PM $0.0000735
-2.00%
$37,626 $2,931
Apr 18, 8 PM $0.0000715
-0.39%
$36,587 $2,999
Apr 18, 7 PM $0.0000717
+2.35%
$36,730 $53,361
Apr 18, 6 PM $0.0000701
+1.02%
$35,885 $53,354
Apr 18, 5 PM $0.0000694
-1.66%
$35,522 $53,594
Apr 18, 4 PM $0.000068
-17.18%
$34,826 $53,521
Apr 18, 3 PM $0.0000821
+25.10%
$42,049 $53,488
Apr 18, 2 PM $0.0000686
+0.00%
$35,136 $53,353
Apr 18, 1 PM $0.0000686
+0.59%
$35,136 $53,458
Apr 18, 12 PM $0.0000682
+0.12%
$34,931 $55,922
Apr 18, 11 AM $0.0000682
-0.22%
$34,888 $58,379