Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00114
-0.25%
$ 522,913 $ 1,246
Apr 13, 9 PM $ 0.00115
-0.34%
$ 524,208 $ 1,204
Apr 13, 8 PM $ 0.00115
+0.02%
$ 526,018 $ 1,117
Apr 13, 7 PM $ 0.00115
-0.03%
$ 525,907 $ 1,125
Apr 13, 6 PM $ 0.00115
+0.01%
$ 526,052 $ 1,118
Apr 13, 5 PM $ 0.00115
+0.00%
$ 526,018 $ 1,117
Apr 13, 4 PM $ 0.00116
-10.82%
$ 529,114 $ 1,135
Apr 13, 3 PM $ 0.0013
+3.45%
$ 593,744 $ 2,671
Apr 13, 2 PM $ 0.00138
+0.00%
$ 630,444 $ 12,112
Apr 13, 1 PM $ 0.00134
+16.42%
$ 612,367 $ 4,092
Apr 13, 12 PM $ 0.00115
+0.00%
$ 526,018 $ 1,488
Apr 13, 11 AM $ 0.00115
-0.20%
$ 526,018 $ 1,791
Apr 13, 10 AM $ 0.00115
+3.42%
$ 527,054 $ 1,790
Apr 13, 9 AM $ 0.00111
+1.96%
$ 509,615 $ 1,570
Apr 13, 8 AM $ 0.00109
-0.11%
$ 499,549 $ 447
Apr 13, 7 AM $ 0.00111
-1.72%
$ 506,761 $ 5,371
Apr 13, 6 AM $ 0.000843
-0.78%
$ 385,509 $ 56,095
Apr 13, 5 AM $ 0.000851
-5.57%
$ 388,891 $ 55,892
Apr 13, 4 AM $ 0.000901
-0.11%
$ 411,745 $ 54,913
Apr 13, 3 AM $ 0.000902
-1.73%
$ 412,202 $ 54,552
Apr 13, 2 AM $ 0.000918
-0.20%
$ 419,470 $ 55,421
Apr 13, 1 AM $ 0.00092
+0.66%
$ 420,659 $ 54,919
Apr 13, 12 AM $ 0.000932
+1.82%
$ 425,961 $ 54,559
Apr 12, 11 PM $ 0.000917
-0.13%
$ 419,151 $ 54,575
Apr 12, 10 PM $ 0.000919
-16.17%
$ 419,882 $ 54,611
Apr 12, 9 PM $ 0.0013
+0.00%
$ 594,215 $ 5,935
Apr 12, 8 PM $ 0.0013
-6.47%
$ 594,215 $ 6,019
Apr 12, 7 PM $ 0.00139
+0.00%
$ 635,353 $ 14,017
Apr 12, 6 PM $ 0.00139
+2.38%
$ 635,353 $ 14,041
Apr 12, 5 PM $ 0.00136
+6.99%
$ 620,599 $ 13,980
Apr 12, 4 PM $ 0.00127
-0.86%
$ 580,043 $ 13,865
Apr 12, 2 PM $ 0.00123
+0.00%
$ 563,957 $ 15,663
Apr 12, 1 PM $ 0.00123
-0.58%
$ 563,957 $ 8,064
Apr 12, 12 PM $ 0.00126
-0.78%
$ 578,550 $ 7,995
Apr 12, 11 AM $ 0.00127
+6.26%
$ 583,020 $ 7,252
Apr 12, 10 AM $ 0.00116
+0.01%
$ 531,396 $ 731
Apr 12, 9 AM $ 0.00116
-1.77%
$ 531,333 $ 818
Apr 12, 8 AM $ 0.00118
+2.22%
$ 540,909 $ 926
Apr 12, 7 AM $ 0.00115
-0.03%
$ 528,925 $ 673
Apr 12, 6 AM $ 0.00115
+9.95%
$ 529,108 $ 677
Apr 12, 5 AM $ 0.00105
+1.32%
$ 481,259 $ 55,073
Apr 12, 4 AM $ 0.00103
+0.09%
$ 475,135 $ 55,118
Apr 12, 3 AM $ 0.00103
-1.66%
$ 474,682 $ 55,368
Apr 12, 2 AM $ 0.00105
+0.34%
$ 482,570 $ 63,920
Apr 12, 1 AM $ 0.00105
+0.85%
$ 480,606 $ 66,387
Apr 12, 12 AM $ 0.00104
+0.78%
$ 476,545 $ 57,647
Apr 11, 11 PM $ 0.00103
+2.13%
$ 472,848 $ 58,209
Apr 11, 10 PM $ 0.00101
-1.21%
$ 463,000 $ 58,064
Apr 11, 9 PM $ 0.00102
+0.45%
$ 468,703 $ 57,723
Apr 11, 8 PM $ 0.00102
-1.03%
$ 469,134 $ 58,398