Opulous Historical Data

OPUL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00397
-1.57%
$ 1.89 million $ 155,021
Mar 2, 4 PM $ 0.00403
+0.33%
$ 1.92 million $ 156,153
Mar 2, 3 PM $ 0.00402
+1.08%
$ 1.91 million $ 154,925
Mar 2, 2 PM $ 0.00397
+0.25%
$ 1.89 million $ 142,957
Mar 2, 1 PM $ 0.00397
+0.48%
$ 1.89 million $ 149,059
Mar 2, 12 PM $ 0.00395
+0.23%
$ 1.88 million $ 147,330
Mar 2, 11 AM $ 0.00394
-0.17%
$ 1.87 million $ 146,765
Mar 2, 10 AM $ 0.00395
+0.07%
$ 1.88 million $ 146,138
Mar 2, 9 AM $ 0.00394
+0.56%
$ 1.87 million $ 150,185
Mar 2, 8 AM $ 0.00392
-0.62%
$ 1.86 million $ 147,945
Mar 2, 7 AM $ 0.00394
+0.02%
$ 1.88 million $ 149,145
Mar 2, 6 AM $ 0.00394
+0.20%
$ 1.88 million $ 150,045
Mar 2, 5 AM $ 0.00394
-0.86%
$ 1.87 million $ 148,672
Mar 2, 4 AM $ 0.00397
+0.33%
$ 1.89 million $ 146,791
Mar 2, 3 AM $ 0.00396
+0.36%
$ 1.88 million $ 147,536
Mar 2, 2 AM $ 0.00394
-0.39%
$ 1.87 million $ 150,222
Mar 2, 1 AM $ 0.00396
-0.01%
$ 1.88 million $ 153,393
Mar 2, 12 AM $ 0.00396
+0.95%
$ 1.88 million $ 153,724
Mar 1, 11 PM $ 0.00392
+0.02%
$ 1.86 million $ 156,614
Mar 1, 10 PM $ 0.00392
-0.05%
$ 1.86 million $ 162,561
Mar 1, 9 PM $ 0.00392
+0.23%
$ 1.86 million $ 160,933
Mar 1, 8 PM $ 0.00391
+0.47%
$ 1.86 million $ 162,211
Mar 1, 7 PM $ 0.00391
-1.09%
$ 1.86 million $ 162,029
Mar 1, 6 PM $ 0.00395
+0.43%
$ 1.88 million $ 163,612
Mar 1, 5 PM $ 0.00394
-0.99%
$ 1.87 million $ 164,133
Mar 1, 4 PM $ 0.00398
-0.38%
$ 1.89 million $ 162,388
Mar 1, 3 PM $ 0.00399
+0.00%
$ 1.9 million $ 162,781
Mar 1, 2 PM $ 0.00399
+2.59%
$ 1.9 million $ 164,495
Mar 1, 1 PM $ 0.00389
+0.27%
$ 1.85 million $ 158,567
Mar 1, 12 PM $ 0.00388
+0.01%
$ 1.84 million $ 157,679
Mar 1, 11 AM $ 0.00388
+0.07%
$ 1.84 million $ 159,570
Mar 1, 10 AM $ 0.00388
-0.35%
$ 1.84 million $ 160,707
Mar 1, 9 AM $ 0.00389
-0.03%
$ 1.85 million $ 156,606
Mar 1, 8 AM $ 0.0039
-0.01%
$ 1.86 million $ 158,326
Mar 1, 7 AM $ 0.00391
-0.04%
$ 1.86 million $ 159,781
Mar 1, 6 AM $ 0.00391
-0.14%
$ 1.86 million $ 160,807
Mar 1, 5 AM $ 0.00391
+0.02%
$ 1.86 million $ 165,415
Mar 1, 4 AM $ 0.00391
-0.13%
$ 1.86 million $ 166,024
Mar 1, 3 AM $ 0.00392
-0.76%
$ 1.86 million $ 163,325
Mar 1, 2 AM $ 0.00395
+0.32%
$ 1.88 million $ 160,499
Mar 1, 1 AM $ 0.00393
+0.86%
$ 1.87 million $ 156,764
Mar 1, 12 AM $ 0.0039
-0.14%
$ 1.85 million $ 159,096
Feb 28, 11 PM $ 0.00391
-0.49%
$ 1.86 million $ 157,768
Feb 28, 10 PM $ 0.00393
+0.69%
$ 1.87 million $ 152,611
Feb 28, 9 PM $ 0.0039
-0.58%
$ 1.85 million $ 152,267
Feb 28, 8 PM $ 0.00392
+0.42%
$ 1.86 million $ 150,769
Feb 28, 7 PM $ 0.0039
+0.06%
$ 1.86 million $ 150,277
Feb 28, 6 PM $ 0.0039
+0.22%
$ 1.86 million $ 153,712
Feb 28, 5 PM $ 0.00389
+0.28%
$ 1.85 million $ 152,522
Feb 28, 4 PM $ 0.00388
+1.10%
$ 1.85 million $ 155,644