Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0000682
+13.67%
$34,913 $56,351
Apr 18, 9 AM $0.00006
+0.00%
$30,715 $16
Apr 18, 7 AM $0.000059
-1.67%
$30,203 $16
Apr 18, 6 AM $0.00006
+0.00%
$30,715 $16
Apr 18, 4 AM $0.0000622
+1.99%
$31,864 $5,503
Apr 18, 3 AM $0.000061
-4.66%
$31,242 $1,913
Apr 18, 2 AM $0.000064
-0.49%
$32,767 $8,355
Apr 18, 1 AM $0.0000643
-2.47%
$32,929 $10,230
Apr 18, 12 AM $0.000066
+1.20%
$33,763 $10,537
Apr 17, 11 PM $0.0000652
-3.63%
$33,362 $10,906
Apr 17, 10 PM $0.0000679
-1.46%
$34,758 $1,556
Apr 17, 9 PM $0.0000689
+0.10%
$35,275 $55,540
Apr 17, 8 PM $0.0000688
-4.39%
$35,239 $56,676
Apr 17, 7 PM $0.000074
-3.53%
$37,882 $9,035
Apr 17, 6 PM $0.0000767
-1.48%
$39,269 $9,353
Apr 17, 12 PM $0.000305
+0.00%
$156,269 $14
Apr 17, 11 AM $0.000305
-2.67%
$156,269 $14
Apr 17, 10 AM $0.000314
-0.01%
$160,551 $1,175
Apr 17, 9 AM $0.000314
+0.00%
$160,569 $1,959
Apr 17, 8 AM $0.000314
+0.00%
$160,569 $1,959
Apr 17, 7 AM $0.000314
+0.00%
$160,569 $1,959
Apr 17, 6 AM $0.000314
+0.00%
$160,569 $2,068
Apr 17, 5 AM $0.000314
+0.00%
$160,569 $2,070
Apr 17, 4 AM $0.000314
+0.00%
$160,569 $2,199
Apr 17, 3 AM $0.000314
+0.00%
$160,569 $2,260
Apr 17, 2 AM $0.000314
+0.00%
$160,569 $2,445
Apr 17, 1 AM $0.000314
+0.00%
$160,569 $2,447
Apr 17, 12 AM $0.000314
+0.00%
$160,569 $2,447
Apr 16, 11 PM $0.000314
+0.00%
$160,569 $2,447
Apr 16, 10 PM $0.000314
+0.00%
$160,569 $2,447
Apr 16, 9 PM $0.000314
+0.02%
$160,569 $2,447
Apr 16, 8 PM $0.000314
-0.02%
$160,538 $2,447
Apr 16, 7 PM $0.000314
+0.01%
$160,569 $2,448
Apr 16, 6 PM $0.000314
+0.00%
$160,548 $2,448
Apr 16, 5 PM $0.000314
-0.01%
$160,551 $2,874
Apr 16, 4 PM $0.000314
+0.02%
$160,569 $2,919
Apr 16, 3 PM $0.0003
-4.27%
$153,696 $4,507
Apr 16, 2 PM $0.000314
+3.85%
$160,569 $4,396
Apr 16, 1 PM $0.000304
-3.05%
$155,675 $4,397
Apr 16, 12 PM $0.000314
+0.00%
$160,569 $4,397
Apr 16, 11 AM $0.000307
-1.77%
$157,319 $8,803
Apr 16, 10 AM $0.000313
-5.00%
$160,150 $4,105
Apr 16, 9 AM $0.000316
+0.78%
$161,834 $4,654
Apr 16, 8 AM $0.000314
+1.86%
$160,584 $2,961
Apr 16, 7 AM $0.000308
-1.13%
$157,596 $2,961
Apr 16, 6 AM $0.00031
-0.49%
$158,664 $2,909
Apr 16, 5 AM $0.000303
-1.17%
$155,076 $26,913
Apr 16, 4 AM $0.000306
-16.48%
$156,893 $26,250
Apr 16, 3 AM $0.000362
-4.66%
$185,085 $25,674
Apr 16, 2 AM $0.000344
-11.75%
$175,944 $23,199