Opulous Historical Data

OPUL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00103
-5.23%
$ 474,332 $ 58,169
Apr 11, 6 PM $ 0.00109
+1.21%
$ 500,891 $ 58,686
Apr 11, 5 PM $ 0.00108
+0.62%
$ 495,001 $ 58,170
Apr 11, 4 PM $ 0.00107
-2.83%
$ 491,784 $ 59,230
Apr 11, 3 PM $ 0.0011
+2.08%
$ 505,831 $ 58,002
Apr 11, 2 PM $ 0.00108
-2.03%
$ 495,026 $ 59,225
Apr 11, 1 PM $ 0.0011
+0.13%
$ 505,834 $ 59,317
Apr 11, 12 PM $ 0.0011
-0.08%
$ 505,201 $ 59,298
Apr 11, 11 AM $ 0.0011
+0.00%
$ 505,436 $ 59,290
Apr 11, 10 AM $ 0.0011
+1.66%
$ 505,223 $ 58,512
Apr 11, 9 AM $ 0.00108
+0.20%
$ 496,976 $ 60,926
Apr 11, 8 AM $ 0.00108
+5.86%
$ 496,174 $ 62,583
Apr 11, 7 AM $ 0.00102
-0.32%
$ 468,362 $ 61,148
Apr 11, 6 AM $ 0.00102
+1.36%
$ 469,974 $ 61,329
Apr 11, 5 AM $ 0.00101
-1.20%
$ 464,247 $ 61,632
Apr 11, 4 AM $ 0.00102
+1.94%
$ 470,127 $ 57,614
Apr 11, 3 AM $ 0.00102
-4.61%
$ 470,403 $ 57,569
Apr 11, 2 AM $ 0.00107
-0.07%
$ 492,794 $ 56,978
Apr 11, 1 AM $ 0.00107
-1.65%
$ 490,838 $ 56,511
Apr 11, 12 AM $ 0.00108
-0.36%
$ 498,276 $ 56,444
Apr 10, 11 PM $ 0.00109
+1.50%
$ 500,381 $ 55,542
Apr 10, 10 PM $ 0.00107
+0.45%
$ 493,070 $ 55,250
Apr 10, 9 PM $ 0.00107
-0.09%
$ 489,852 $ 55,235
Apr 10, 8 PM $ 0.00107
+3.84%
$ 490,404 $ 54,755
Apr 10, 7 PM $ 0.00102
+0.10%
$ 469,884 $ 54,021
Apr 10, 6 PM $ 0.00102
-0.21%
$ 469,759 $ 53,829
Apr 10, 5 PM $ 0.00102
+1.06%
$ 470,679 $ 54,075
Apr 10, 4 PM $ 0.00101
-0.62%
$ 465,252 $ 54,305
Apr 10, 3 PM $ 0.00102
-4.34%
$ 468,194 $ 54,769
Apr 10, 2 PM $ 0.00106
+0.56%
$ 489,484 $ 54,816
Apr 10, 1 PM $ 0.00106
-2.07%
$ 486,265 $ 55,636
Apr 10, 12 PM $ 0.00108
-0.18%
$ 496,702 $ 55,854
Apr 10, 11 AM $ 0.00109
+1.87%
$ 499,020 $ 55,285
Apr 10, 10 AM $ 0.00107
+0.31%
$ 489,944 $ 55,253
Apr 10, 9 AM $ 0.00106
+0.11%
$ 487,645 $ 55,601
Apr 10, 8 AM $ 0.00106
-0.60%
$ 487,093 $ 54,783
Apr 10, 7 AM $ 0.00107
+0.73%
$ 490,036 $ 54,206
Apr 10, 6 AM $ 0.00106
+0.00%
$ 486,495 $ 54,070
Apr 10, 5 AM $ 0.00106
+0.02%
$ 486,495 $ 54,112
Apr 10, 4 AM $ 0.00106
+0.04%
$ 486,495 $ 54,283
Apr 10, 3 AM $ 0.00106
-0.01%
$ 486,449 $ 53,950
Apr 10, 2 AM $ 0.00106
+0.02%
$ 486,311 $ 54,850
Apr 10, 1 AM $ 0.00106
+2.01%
$ 486,587 $ 54,691
Apr 10, 12 AM $ 0.00104
+0.75%
$ 476,794 $ 54,583
Apr 9, 11 PM $ 0.00103
-1.38%
$ 473,254 $ 55,095
Apr 9, 10 PM $ 0.00104
+2.36%
$ 479,415 $ 55,733
Apr 9, 9 PM $ 0.00102
-0.38%
$ 467,874 $ 55,917
Apr 9, 8 PM $ 0.00102
-0.08%
$ 469,549 $ 56,530
Apr 9, 7 PM $ 0.00102
+2.35%
$ 469,916 $ 56,853
Apr 9, 6 PM $ 0.000999
+2.38%
$ 459,254 $ 56,790