Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00388
+1.10%
$ 1.85 million $ 155,644
Feb 28, 3 PM $ 0.00384
-0.20%
$ 1.83 million $ 156,874
Feb 28, 2 PM $ 0.00385
-0.57%
$ 1.83 million $ 156,157
Feb 28, 1 PM $ 0.00386
+0.84%
$ 1.83 million $ 156,751
Feb 28, 12 PM $ 0.00382
+0.67%
$ 1.82 million $ 156,776
Feb 28, 11 AM $ 0.0038
-1.11%
$ 1.81 million $ 157,938
Feb 28, 10 AM $ 0.00384
-0.39%
$ 1.83 million $ 159,097
Feb 28, 9 AM $ 0.00385
-0.29%
$ 1.83 million $ 156,658
Feb 28, 8 AM $ 0.00386
-0.59%
$ 1.84 million $ 151,885
Feb 28, 7 AM $ 0.00389
-0.87%
$ 1.85 million $ 142,879
Feb 28, 6 AM $ 0.00392
-0.74%
$ 1.86 million $ 141,842
Feb 28, 5 AM $ 0.00395
-0.04%
$ 1.88 million $ 139,419
Feb 28, 4 AM $ 0.00395
-0.13%
$ 1.88 million $ 139,154
Feb 28, 3 AM $ 0.00395
-0.35%
$ 1.88 million $ 139,162
Feb 28, 2 AM $ 0.00397
+0.07%
$ 1.89 million $ 140,801
Feb 28, 1 AM $ 0.00396
-1.26%
$ 1.88 million $ 147,675
Feb 28, 12 AM $ 0.00401
+0.24%
$ 1.91 million $ 149,216
Feb 27, 11 PM $ 0.00401
+0.19%
$ 1.91 million $ 150,820
Feb 27, 10 PM $ 0.004
+0.00%
$ 1.9 million $ 150,822
Feb 27, 9 PM $ 0.004
+0.07%
$ 1.9 million $ 150,340
Feb 27, 8 PM $ 0.004
+0.45%
$ 1.9 million $ 149,724
Feb 27, 7 PM $ 0.00398
-1.15%
$ 1.89 million $ 146,208
Feb 27, 6 PM $ 0.00403
-1.19%
$ 1.92 million $ 146,370
Feb 27, 5 PM $ 0.00408
+1.79%
$ 1.94 million $ 148,699
Feb 27, 4 PM $ 0.004
-1.08%
$ 1.9 million $ 170,897
Feb 27, 3 PM $ 0.00405
-0.04%
$ 1.93 million $ 167,480
Feb 27, 2 PM $ 0.00405
+0.03%
$ 1.93 million $ 169,538
Feb 27, 1 PM $ 0.00404
-0.37%
$ 1.92 million $ 169,967
Feb 27, 12 PM $ 0.00405
+0.12%
$ 1.93 million $ 171,014
Feb 27, 11 AM $ 0.00404
-0.11%
$ 1.92 million $ 169,978
Feb 27, 10 AM $ 0.00405
-0.18%
$ 1.92 million $ 167,272
Feb 27, 9 AM $ 0.00408
+0.49%
$ 1.94 million $ 168,378
Feb 27, 8 AM $ 0.00406
+0.44%
$ 1.93 million $ 168,863
Feb 27, 7 AM $ 0.00404
+0.02%
$ 1.92 million $ 169,067
Feb 27, 6 AM $ 0.00404
-0.23%
$ 1.92 million $ 169,640
Feb 27, 5 AM $ 0.00405
-0.45%
$ 1.92 million $ 169,049
Feb 27, 4 AM $ 0.00407
-0.41%
$ 1.93 million $ 167,868
Feb 27, 3 AM $ 0.00408
+1.02%
$ 1.94 million $ 170,148
Feb 27, 2 AM $ 0.00404
-0.29%
$ 1.92 million $ 169,777
Feb 27, 1 AM $ 0.00405
-0.45%
$ 1.93 million $ 143,706
Feb 27, 12 AM $ 0.00407
-0.70%
$ 1.94 million $ 143,384
Feb 26, 11 PM $ 0.0041
+0.70%
$ 1.95 million $ 141,293
Feb 26, 10 PM $ 0.00407
-0.88%
$ 1.93 million $ 143,391
Feb 26, 9 PM $ 0.00411
+0.11%
$ 1.96 million $ 144,867
Feb 26, 8 PM $ 0.00411
-0.58%
$ 1.95 million $ 150,581
Feb 26, 7 PM $ 0.00413
+0.27%
$ 1.96 million $ 152,473
Feb 26, 6 PM $ 0.00414
+2.73%
$ 1.97 million $ 152,184
Feb 26, 5 PM $ 0.00403
-5.22%
$ 1.92 million $ 154,665
Feb 26, 4 PM $ 0.00425
-0.29%
$ 2.02 million $ 149,175
Feb 26, 3 PM $ 0.00428
-0.13%
$ 2.02 million $ 149,745