Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000976
+3.92%
$ 448,564 $ 56,316
Apr 9, 4 PM $ 0.000938
+3.68%
$ 431,092 $ 56,189
Apr 9, 3 PM $ 0.000904
+0.06%
$ 415,809 $ 56,673
Apr 9, 2 PM $ 0.000904
+0.03%
$ 415,578 $ 56,681
Apr 9, 1 PM $ 0.000904
-0.21%
$ 415,441 $ 56,655
Apr 9, 12 PM $ 0.000905
+0.10%
$ 416,128 $ 56,205
Apr 9, 11 AM $ 0.000906
+0.55%
$ 416,380 $ 56,249
Apr 9, 10 AM $ 0.0009
-0.59%
$ 413,655 $ 56,392
Apr 9, 9 AM $ 0.000905
+0.19%
$ 416,127 $ 56,374
Apr 9, 8 AM $ 0.000904
-0.01%
$ 415,578 $ 56,805
Apr 9, 7 AM $ 0.000905
-8.67%
$ 415,899 $ 57,485
Apr 9, 6 AM $ 0.00099
+0.10%
$ 455,368 $ 57,205
Apr 9, 5 AM $ 0.000989
-0.25%
$ 454,908 $ 56,880
Apr 9, 4 AM $ 0.000992
+0.26%
$ 456,028 $ 57,478
Apr 9, 3 AM $ 0.000991
+0.06%
$ 455,569 $ 57,307
Apr 9, 2 AM $ 0.000989
-0.44%
$ 455,342 $ 57,176
Apr 9, 1 AM $ 0.000994
+0.38%
$ 457,069 $ 56,689
Apr 9, 12 AM $ 0.000989
-0.64%
$ 454,739 $ 56,669
Apr 8, 11 PM $ 0.000992
+0.09%
$ 456,334 $ 56,361
Apr 8, 10 PM $ 0.000991
-0.87%
$ 455,506 $ 55,604
Apr 8, 9 PM $ 0.000999
+0.68%
$ 459,518 $ 55,056
Apr 8, 8 PM $ 0.000992
+0.23%
$ 456,255 $ 54,569
Apr 8, 7 PM $ 0.000992
-1.12%
$ 455,955 $ 56,392
Apr 8, 6 PM $ 0.000989
-5.61%
$ 454,857 $ 55,921
Apr 8, 5 PM $ 0.00105
-4.41%
$ 481,883 $ 865
Apr 8, 4 PM $ 0.0011
+9.71%
$ 504,979 $ 54,194
Apr 8, 3 PM $ 0.001
+0.80%
$ 460,287 $ 53,323
Apr 8, 2 PM $ 0.000992
-4.07%
$ 456,038 $ 53,366
Apr 8, 1 PM $ 0.00103
+0.10%
$ 474,904 $ 53,612
Apr 8, 12 PM $ 0.00102
-1.96%
$ 470,587 $ 54,714
Apr 8, 11 AM $ 0.00104
-1.81%
$ 480,242 $ 54,918
Apr 8, 10 AM $ 0.00106
+1.93%
$ 489,168 $ 55,204
Apr 8, 9 AM $ 0.00104
+0.63%
$ 479,929 $ 55,177
Apr 8, 8 AM $ 0.00104
+0.10%
$ 476,978 $ 54,998
Apr 8, 7 AM $ 0.00104
+2.75%
$ 476,518 $ 54,589
Apr 8, 6 AM $ 0.00101
+0.66%
$ 463,690 $ 54,155
Apr 8, 5 AM $ 0.001
+1.01%
$ 460,242 $ 54,339
Apr 8, 4 AM $ 0.000991
-1.02%
$ 455,644 $ 53,527
Apr 8, 3 AM $ 0.001
+0.78%
$ 460,334 $ 53,867
Apr 8, 2 AM $ 0.000993
-0.20%
$ 456,754 $ 53,569
Apr 8, 1 AM $ 0.000995
+0.54%
$ 457,673 $ 53,705
Apr 8, 12 AM $ 0.00099
-23.80%
$ 455,236 $ 53,618
Apr 7, 11 PM $ 0.0013
+33.65%
$ 597,398 $ 12
Apr 7, 10 PM $ 0.000972
-1.77%
$ 446,954 $ 54,399
Apr 7, 9 PM $ 0.00099
-1.20%
$ 455,000 $ 55,209
Apr 7, 8 PM $ 0.001
+3.95%
$ 460,518 $ 54,688
Apr 7, 7 PM $ 0.000963
+0.49%
$ 442,964 $ 54,538
Apr 7, 6 PM $ 0.00096
-0.09%
$ 441,399 $ 55,022
Apr 7, 5 PM $ 0.000957
+0.00%
$ 440,157 $ 55,969
Apr 7, 4 PM $ 0.000956
+0.16%
$ 439,371 $ 55,948