Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.00039
-3.02%
$199,399 $24,448
Apr 16, 12 AM $0.000402
+5.00%
$205,606 $24,340
Apr 15, 11 PM $0.000372
-2.17%
$190,282 $5,475
Apr 15, 10 PM $0.000379
-4.39%
$194,063 $26,811
Apr 15, 9 PM $0.000414
-25.72%
$211,790 $235
Apr 15, 7 PM $0.00056
+18.28%
$286,831 $132,962
Apr 15, 6 PM $0.000474
+6.36%
$242,497 $5,145
Apr 15, 5 PM $0.000446
-28.95%
$228,416 $4,079
Apr 15, 4 PM $0.000628
-7.69%
$321,484 $96,943
Apr 15, 3 PM $0.00068
-4.80%
$348,258 $88,020
Apr 15, 2 PM $0.000712
-31.29%
$364,474 $3,400
Apr 15, 1 PM $0.00104
-24.74%
$530,047 $47
Apr 15, 12 PM $0.00138
-2.14%
$704,321 $3,980
Apr 15, 11 AM $0.00141
-5.55%
$719,707 $3,295
Apr 15, 10 AM $0.00149
+2.29%
$762,103 $2,725
Apr 15, 9 AM $0.00146
+4.84%
$745,074 $2,932
Apr 15, 8 AM $0.00139
+0.03%
$710,650 $2,930
Apr 15, 7 AM $0.00139
-0.09%
$710,416 $3,140
Apr 15, 6 AM $0.00139
-3.71%
$711,031 $3,141
Apr 15, 5 AM $0.00144
-0.03%
$738,413 $2,435
Apr 15, 4 AM $0.00144
-0.75%
$738,599 $2,590
Apr 15, 3 AM $0.00145
+0.00%
$744,197 $2,603
Apr 15, 2 AM $0.00145
-0.02%
$744,222 $2,605
Apr 15, 1 AM $0.00146
-2.14%
$748,424 $2,710
Apr 14, 11 PM $0.00145
+0.00%
$740,226 $2,824
Apr 14, 10 PM $0.00145
-1.43%
$740,232 $2,824
Apr 14, 9 PM $0.00145
+5.24%
$744,356 $3,436
Apr 14, 8 PM $0.00135
-2.80%
$691,946 $5,436
Apr 14, 7 PM $0.00139
+5.19%
$635,671 $3,779
Apr 14, 6 PM $0.00132
+1.17%
$604,329 $6,146
Apr 14, 5 PM $0.00131
-3.12%
$597,329 $5,009
Apr 14, 4 PM $0.00135
+5.31%
$618,600 $5,121
Apr 14, 3 PM $0.00131
+5.59%
$600,193 $3,053
Apr 14, 2 PM $0.00126
+5.99%
$576,021 $2,452
Apr 14, 1 PM $0.00119
+6.26%
$543,477 $1,998
Apr 14, 12 PM $0.00112
+0.83%
$510,442 $2,474
Apr 14, 11 AM $0.00111
-0.04%
$506,259 $2,532
Apr 14, 10 AM $0.00111
+0.77%
$506,454 $2,642
Apr 14, 9 AM $0.0011
+4.74%
$502,579 $3,935
Apr 14, 8 AM $0.00105
+0.00%
$479,854 $5,323
Apr 14, 7 AM $0.00105
-3.63%
$479,873 $5,326
Apr 14, 6 AM $0.00109
-0.14%
$497,925 $4,659
Apr 14, 5 AM $0.00109
-4.63%
$498,642 $3,081
Apr 14, 4 AM $0.00114
+0.00%
$522,863 $1,225
Apr 14, 3 AM $0.00114
+0.00%
$522,861 $1,225
Apr 14, 2 AM $0.00114
+0.00%
$522,854 $1,225
Apr 14, 1 AM $0.00114
+0.00%
$522,848 $1,225
Apr 14, 12 AM $0.00114
+0.00%
$522,859 $1,225
Apr 13, 11 PM $0.00114
+0.00%
$522,938 $1,225
Apr 13, 10 PM $0.00114
-0.25%
$522,913 $1,246