Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000955
+0.72%
$ 439,000 $ 56,738
Apr 7, 2 PM $ 0.000948
-1.71%
$ 435,735 $ 56,165
Apr 7, 1 PM $ 0.000965
-2.04%
$ 443,638 $ 56,510
Apr 7, 12 PM $ 0.000985
+1.19%
$ 452,889 $ 61,137
Apr 7, 11 AM $ 0.000973
-0.31%
$ 447,598 $ 55,833
Apr 7, 10 AM $ 0.000978
-4.50%
$ 449,621 $ 55,339
Apr 7, 9 AM $ 0.00102
-6.46%
$ 470,815 $ 55,962
Apr 7, 8 AM $ 0.00105
-3.80%
$ 483,967 $ 56,311
Apr 7, 7 AM $ 0.00109
-0.05%
$ 503,092 $ 56,360
Apr 7, 1 AM $ 0.000998
+0.00%
$ 458,949 $ 318
Apr 7, 12 AM $ 0.000998
-6.43%
$ 458,949 $ 55,682
Apr 6, 11 PM $ 0.00107
+1.88%
$ 490,472 $ 319
Apr 6, 10 PM $ 0.00105
-0.13%
$ 481,441 $ 55,181
Apr 6, 9 PM $ 0.00105
+0.02%
$ 481,852 $ 54,417
Apr 6, 8 PM $ 0.000993
+4.14%
$ 456,747 $ 54,811
Apr 6, 7 PM $ 0.000954
+0.29%
$ 438,816 $ 54,972
Apr 6, 6 PM $ 0.000952
+0.00%
$ 437,529 $ 55,386
Apr 6, 5 PM $ 0.000952
-1.02%
$ 437,529 $ 55,909
Apr 6, 4 PM $ 0.000961
+1.15%
$ 441,809 $ 55,348
Apr 6, 3 PM $ 0.000931
-2.47%
$ 427,920 $ 55,634
Apr 6, 2 PM $ 0.000954
-13.93%
$ 438,771 $ 55,650
Apr 6, 12 PM $ 0.000933
+0.00%
$ 428,852 $ 1
Apr 6, 11 AM $ 0.000933
+0.00%
$ 428,852 $ 1
Apr 6, 10 AM $ 0.000933
-0.11%
$ 428,852 $ 1
Apr 6, 9 AM $ 0.000936
+1.68%
$ 430,218 $ 54,554
Apr 6, 8 AM $ 0.00092
-2.16%
$ 423,091 $ 54,505
Apr 6, 7 AM $ 0.000936
+0.45%
$ 430,172 $ 54,907
Apr 6, 6 AM $ 0.000931
+1.09%
$ 427,965 $ 54,938
Apr 6, 5 AM $ 0.000921
-1.84%
$ 423,367 $ 55,697
Apr 6, 4 AM $ 0.000938
-0.39%
$ 431,321 $ 56,035
Apr 6, 3 AM $ 0.000941
+1.43%
$ 432,747 $ 56,637
Apr 6, 2 AM $ 0.000928
+0.00%
$ 426,632 $ 56,232
Apr 6, 1 AM $ 0.000927
-1.16%
$ 426,264 $ 56,535
Apr 6, 12 AM $ 0.000938
-2.44%
$ 431,275 $ 56,529
Apr 5, 11 PM $ 0.000962
+2.40%
$ 442,229 $ 56,605
Apr 5, 10 PM $ 0.000939
-1.41%
$ 431,859 $ 56,654
Apr 5, 9 PM $ 0.000953
-1.11%
$ 438,033 $ 56,439
Apr 5, 8 PM $ 0.000964
-0.21%
$ 443,184 $ 55,775
Apr 5, 7 PM $ 0.000966
+0.06%
$ 444,105 $ 55,607
Apr 5, 6 PM $ 0.000965
-4.08%
$ 443,599 $ 55,061
Apr 5, 5 PM $ 0.00101
+0.03%
$ 463,046 $ 54,131
Apr 5, 4 PM $ 0.00101
+9.65%
$ 463,781 $ 54,246
Apr 5, 3 PM $ 0.00092
-0.09%
$ 423,045 $ 53,825
Apr 5, 2 PM $ 0.000922
-0.15%
$ 423,735 $ 53,769
Apr 5, 1 PM $ 0.000921
+1.09%
$ 423,597 $ 53,925
Apr 5, 12 PM $ 0.000911
+3.56%
$ 419,089 $ 53,981
Apr 5, 11 AM $ 0.000877
+9.16%
$ 403,279 $ 54,345
Apr 5, 10 AM $ 0.000802
+0.00%
$ 368,975 $ 54,154
Apr 5, 9 AM $ 0.00081
-0.58%
$ 372,515 $ 54,201
Apr 5, 8 AM $ 0.000815
+0.16%
$ 374,676 $ 54,259