Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00428
+0.17%
$ 2.02 million $ 149,325
Feb 26, 1 PM $ 0.00427
-0.24%
$ 2.02 million $ 149,449
Feb 26, 12 PM $ 0.00428
-0.11%
$ 2.02 million $ 149,002
Feb 26, 11 AM $ 0.00429
+0.24%
$ 2.02 million $ 147,285
Feb 26, 10 AM $ 0.00429
-0.20%
$ 2.02 million $ 147,967
Feb 26, 9 AM $ 0.0043
-0.38%
$ 2.03 million $ 151,249
Feb 26, 8 AM $ 0.00431
+0.50%
$ 2.04 million $ 152,200
Feb 26, 7 AM $ 0.00429
+0.06%
$ 2.03 million $ 154,275
Feb 26, 6 AM $ 0.00429
-0.36%
$ 2.02 million $ 159,096
Feb 26, 5 AM $ 0.00429
-0.57%
$ 2.02 million $ 158,897
Feb 26, 4 AM $ 0.00431
-0.52%
$ 2.04 million $ 163,194
Feb 26, 3 AM $ 0.00434
+0.53%
$ 2.05 million $ 163,216
Feb 26, 2 AM $ 0.00432
-0.06%
$ 2.04 million $ 164,443
Feb 26, 1 AM $ 0.00432
-0.02%
$ 2.04 million $ 166,079
Feb 26, 12 AM $ 0.00432
-0.05%
$ 2.04 million $ 167,836
Feb 25, 11 PM $ 0.00432
-0.64%
$ 2.04 million $ 165,932
Feb 25, 10 PM $ 0.00434
-0.53%
$ 2.05 million $ 164,710
Feb 25, 9 PM $ 0.00437
-0.07%
$ 2.06 million $ 162,816
Feb 25, 8 PM $ 0.00437
-1.02%
$ 2.06 million $ 163,345
Feb 25, 7 PM $ 0.00442
+0.04%
$ 2.08 million $ 162,844
Feb 25, 6 PM $ 0.00441
+2.34%
$ 2.08 million $ 157,600
Feb 25, 5 PM $ 0.00431
-0.20%
$ 2.03 million $ 158,539
Feb 25, 4 PM $ 0.00432
+0.21%
$ 2.04 million $ 156,528
Feb 25, 3 PM $ 0.00431
+0.61%
$ 2.04 million $ 159,543
Feb 25, 2 PM $ 0.00429
-0.14%
$ 2.02 million $ 162,543
Feb 25, 1 PM $ 0.00429
+0.19%
$ 2.03 million $ 162,336
Feb 25, 12 PM $ 0.00429
+0.46%
$ 2.02 million $ 159,901
Feb 25, 11 AM $ 0.00427
-0.30%
$ 2.01 million $ 160,956
Feb 25, 10 AM $ 0.00428
+2.80%
$ 2.02 million $ 162,570
Feb 25, 9 AM $ 0.00416
+0.00%
$ 1.97 million $ 156,572
Feb 25, 8 AM $ 0.00416
+0.60%
$ 1.97 million $ 156,627
Feb 25, 7 AM $ 0.00414
+0.53%
$ 1.95 million $ 153,250
Feb 25, 6 AM $ 0.00412
+0.01%
$ 1.94 million $ 148,770
Feb 25, 5 AM $ 0.00412
+0.00%
$ 1.94 million $ 148,312
Feb 25, 4 AM $ 0.00412
-0.24%
$ 1.94 million $ 167,514
Feb 25, 3 AM $ 0.00413
-0.47%
$ 1.95 million $ 166,851
Feb 25, 2 AM $ 0.00415
-0.24%
$ 1.96 million $ 171,070
Feb 25, 1 AM $ 0.00416
+0.32%
$ 1.96 million $ 193,674
Feb 25, 12 AM $ 0.00414
+0.13%
$ 1.96 million $ 191,577
Feb 24, 11 PM $ 0.00414
+0.02%
$ 1.95 million $ 195,496
Feb 24, 10 PM $ 0.00414
+0.05%
$ 1.95 million $ 196,552
Feb 24, 9 PM $ 0.00413
-0.35%
$ 1.95 million $ 198,158
Feb 24, 8 PM $ 0.00415
-0.39%
$ 1.96 million $ 198,568
Feb 24, 7 PM $ 0.00416
+0.13%
$ 1.97 million $ 197,698
Feb 24, 6 PM $ 0.00416
-0.35%
$ 1.96 million $ 198,787
Feb 24, 5 PM $ 0.00417
+1.26%
$ 1.97 million $ 196,756
Feb 24, 4 PM $ 0.00411
+0.07%
$ 1.94 million $ 179,718
Feb 24, 3 PM $ 0.00411
-0.86%
$ 1.94 million $ 178,379
Feb 24, 2 PM $ 0.00415
+0.27%
$ 1.96 million $ 173,405
Feb 24, 1 PM $ 0.00414
-0.32%
$ 1.95 million $ 172,529