Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.00115
-0.34%
$524,208 $1,204
Apr 13, 8 PM $0.00115
+0.02%
$526,018 $1,117
Apr 13, 7 PM $0.00115
-0.03%
$525,907 $1,125
Apr 13, 6 PM $0.00115
+0.01%
$526,052 $1,118
Apr 13, 5 PM $0.00115
+0.00%
$526,018 $1,117
Apr 13, 4 PM $0.00116
-10.82%
$529,114 $1,135
Apr 13, 3 PM $0.0013
+3.45%
$593,744 $2,671
Apr 13, 2 PM $0.00138
+0.00%
$630,444 $12,112
Apr 13, 1 PM $0.00134
+16.42%
$612,367 $4,092
Apr 13, 12 PM $0.00115
+0.00%
$526,018 $1,488
Apr 13, 11 AM $0.00115
-0.20%
$526,018 $1,791
Apr 13, 10 AM $0.00115
+3.42%
$527,054 $1,790
Apr 13, 9 AM $0.00111
+1.96%
$509,615 $1,570
Apr 13, 8 AM $0.00109
-0.11%
$499,549 $447
Apr 13, 7 AM $0.00111
-1.72%
$506,761 $5,371
Apr 13, 6 AM $0.000843
-0.78%
$385,509 $56,095
Apr 13, 5 AM $0.000851
-5.57%
$388,891 $55,892
Apr 13, 4 AM $0.000901
-0.11%
$411,745 $54,913
Apr 13, 3 AM $0.000902
-1.73%
$412,202 $54,552
Apr 13, 2 AM $0.000918
-0.20%
$419,470 $55,421
Apr 13, 1 AM $0.00092
+0.66%
$420,659 $54,919
Apr 13, 12 AM $0.000932
+1.82%
$425,961 $54,559
Apr 12, 11 PM $0.000917
-0.13%
$419,151 $54,575
Apr 12, 10 PM $0.000919
-16.17%
$419,882 $54,611
Apr 12, 9 PM $0.0013
+0.00%
$594,215 $5,935
Apr 12, 8 PM $0.0013
-6.47%
$594,215 $6,019
Apr 12, 7 PM $0.00139
+0.00%
$635,353 $14,017
Apr 12, 6 PM $0.00139
+2.38%
$635,353 $14,041
Apr 12, 5 PM $0.00136
+6.99%
$620,599 $13,980
Apr 12, 4 PM $0.00127
-0.86%
$580,043 $13,865
Apr 12, 2 PM $0.00123
+0.00%
$563,957 $15,663
Apr 12, 1 PM $0.00123
-0.58%
$563,957 $8,064
Apr 12, 12 PM $0.00126
-0.78%
$578,550 $7,995
Apr 12, 11 AM $0.00127
+6.26%
$583,020 $7,252
Apr 12, 10 AM $0.00116
+0.01%
$531,396 $731
Apr 12, 9 AM $0.00116
-1.77%
$531,333 $818
Apr 12, 8 AM $0.00118
+2.22%
$540,909 $926
Apr 12, 7 AM $0.00115
-0.03%
$528,925 $673
Apr 12, 6 AM $0.00115
+9.95%
$529,108 $677
Apr 12, 5 AM $0.00105
+1.32%
$481,259 $55,073
Apr 12, 4 AM $0.00103
+0.09%
$475,135 $55,118
Apr 12, 3 AM $0.00103
-1.66%
$474,682 $55,368
Apr 12, 2 AM $0.00105
+0.34%
$482,570 $63,920
Apr 12, 1 AM $0.00105
+0.85%
$480,606 $66,387
Apr 12, 12 AM $0.00104
+0.78%
$476,545 $57,647
Apr 11, 11 PM $0.00103
+2.13%
$472,848 $58,209
Apr 11, 10 PM $0.00101
-1.21%
$463,000 $58,064
Apr 11, 9 PM $0.00102
+0.45%
$468,703 $57,723
Apr 11, 8 PM $0.00102
-1.03%
$469,134 $58,398
Apr 11, 7 PM $0.00103
-5.23%
$474,332 $58,169