Coinranking
Opulous Historical Data
OPUL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 6 PM | $0.00109 | +1.21% | ||
| Apr 11, 5 PM | $0.00108 | +0.62% | ||
| Apr 11, 4 PM | $0.00107 | -2.83% | ||
| Apr 11, 3 PM | $0.0011 | +2.08% | ||
| Apr 11, 2 PM | $0.00108 | -2.03% | ||
| Apr 11, 1 PM | $0.0011 | +0.13% | ||
| Apr 11, 12 PM | $0.0011 | -0.08% | ||
| Apr 11, 11 AM | $0.0011 | +0.00% | ||
| Apr 11, 10 AM | $0.0011 | +1.66% | ||
| Apr 11, 9 AM | $0.00108 | +0.20% | ||
| Apr 11, 8 AM | $0.00108 | +5.86% | ||
| Apr 11, 7 AM | $0.00102 | -0.32% | ||
| Apr 11, 6 AM | $0.00102 | +1.36% | ||
| Apr 11, 5 AM | $0.00101 | -1.20% | ||
| Apr 11, 4 AM | $0.00102 | +1.94% | ||
| Apr 11, 3 AM | $0.00102 | -4.61% | ||
| Apr 11, 2 AM | $0.00107 | -0.07% | ||
| Apr 11, 1 AM | $0.00107 | -1.65% | ||
| Apr 11, 12 AM | $0.00108 | -0.36% | ||
| Apr 10, 11 PM | $0.00109 | +1.50% | ||
| Apr 10, 10 PM | $0.00107 | +0.45% | ||
| Apr 10, 9 PM | $0.00107 | -0.09% | ||
| Apr 10, 8 PM | $0.00107 | +3.84% | ||
| Apr 10, 7 PM | $0.00102 | +0.10% | ||
| Apr 10, 6 PM | $0.00102 | -0.21% | ||
| Apr 10, 5 PM | $0.00102 | +1.06% | ||
| Apr 10, 4 PM | $0.00101 | -0.62% | ||
| Apr 10, 3 PM | $0.00102 | -4.34% | ||
| Apr 10, 2 PM | $0.00106 | +0.56% | ||
| Apr 10, 1 PM | $0.00106 | -2.07% | ||
| Apr 10, 12 PM | $0.00108 | -0.18% | ||
| Apr 10, 11 AM | $0.00109 | +1.87% | ||
| Apr 10, 10 AM | $0.00107 | +0.31% | ||
| Apr 10, 9 AM | $0.00106 | +0.11% | ||
| Apr 10, 8 AM | $0.00106 | -0.60% | ||
| Apr 10, 7 AM | $0.00107 | +0.73% | ||
| Apr 10, 6 AM | $0.00106 | +0.00% | ||
| Apr 10, 5 AM | $0.00106 | +0.02% | ||
| Apr 10, 4 AM | $0.00106 | +0.04% | ||
| Apr 10, 3 AM | $0.00106 | -0.01% | ||
| Apr 10, 2 AM | $0.00106 | +0.02% | ||
| Apr 10, 1 AM | $0.00106 | +2.01% | ||
| Apr 10, 12 AM | $0.00104 | +0.75% | ||
| Apr 9, 11 PM | $0.00103 | -1.38% | ||
| Apr 9, 10 PM | $0.00104 | +2.36% | ||
| Apr 9, 9 PM | $0.00102 | -0.38% | ||
| Apr 9, 8 PM | $0.00102 | -0.08% | ||
| Apr 9, 7 PM | $0.00102 | +2.35% | ||
| Apr 9, 6 PM | $0.000999 | +2.38% | ||
| Apr 9, 5 PM | $0.000976 | +3.92% | ||