Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00415
-0.16%
$ 1.96 million $ 173,000
Feb 24, 11 AM $ 0.00416
+0.37%
$ 1.96 million $ 173,969
Feb 24, 10 AM $ 0.00414
+0.40%
$ 1.95 million $ 173,013
Feb 24, 9 AM $ 0.00413
-0.48%
$ 1.95 million $ 173,948
Feb 24, 8 AM $ 0.00415
+0.46%
$ 1.96 million $ 173,561
Feb 24, 7 AM $ 0.00413
+0.35%
$ 1.95 million $ 190,793
Feb 24, 6 AM $ 0.00412
-0.03%
$ 1.94 million $ 193,201
Feb 24, 5 AM $ 0.00412
-0.52%
$ 1.95 million $ 197,124
Feb 24, 4 AM $ 0.00414
+0.16%
$ 1.96 million $ 194,362
Feb 24, 3 AM $ 0.00414
-0.52%
$ 1.95 million $ 192,883
Feb 24, 2 AM $ 0.00416
-9.89%
$ 1.96 million $ 190,506
Feb 24, 1 AM $ 0.00462
-0.56%
$ 2.18 million $ 151,265
Feb 24, 12 AM $ 0.00464
-0.07%
$ 2.19 million $ 152,763
Feb 23, 11 PM $ 0.00465
+0.01%
$ 2.19 million $ 150,121
Feb 23, 10 PM $ 0.00465
+0.08%
$ 2.19 million $ 148,219
Feb 23, 9 PM $ 0.00464
-0.03%
$ 2.19 million $ 148,347
Feb 23, 8 PM $ 0.00465
+0.29%
$ 2.19 million $ 149,029
Feb 23, 7 PM $ 0.00464
+0.06%
$ 2.19 million $ 150,359
Feb 23, 6 PM $ 0.00465
+0.28%
$ 2.19 million $ 149,435
Feb 23, 5 PM $ 0.00464
+0.01%
$ 2.19 million $ 149,391
Feb 23, 4 PM $ 0.00464
+0.25%
$ 2.19 million $ 150,980
Feb 23, 3 PM $ 0.00463
-0.25%
$ 2.18 million $ 152,913
Feb 23, 2 PM $ 0.00463
-0.49%
$ 2.19 million $ 153,524
Feb 23, 1 PM $ 0.00466
-0.31%
$ 2.2 million $ 155,426
Feb 23, 12 PM $ 0.00467
+0.06%
$ 2.21 million $ 155,967
Feb 23, 11 AM $ 0.00467
+0.06%
$ 2.2 million $ 155,903
Feb 23, 10 AM $ 0.00467
-0.10%
$ 2.2 million $ 154,025
Feb 23, 9 AM $ 0.00467
+0.08%
$ 2.2 million $ 151,288
Feb 23, 8 AM $ 0.00467
+0.09%
$ 2.2 million $ 151,513
Feb 23, 7 AM $ 0.00466
-0.88%
$ 2.2 million $ 152,379
Feb 23, 6 AM $ 0.0047
+0.49%
$ 2.22 million $ 150,793
Feb 23, 5 AM $ 0.00468
-0.01%
$ 2.21 million $ 148,161
Feb 23, 4 AM $ 0.00468
-0.96%
$ 2.21 million $ 145,361
Feb 23, 3 AM $ 0.00472
+0.09%
$ 2.23 million $ 142,573
Feb 23, 2 AM $ 0.00472
+0.04%
$ 2.23 million $ 140,948
Feb 23, 1 AM $ 0.00472
-0.22%
$ 2.23 million $ 138,371
Feb 23, 12 AM $ 0.00473
+0.01%
$ 2.23 million $ 139,827
Feb 22, 11 PM $ 0.00473
+0.03%
$ 2.23 million $ 140,298
Feb 22, 10 PM $ 0.00473
-0.12%
$ 2.23 million $ 141,184
Feb 22, 9 PM $ 0.00473
-0.02%
$ 2.23 million $ 142,306
Feb 22, 8 PM $ 0.00473
-0.06%
$ 2.23 million $ 141,049
Feb 22, 7 PM $ 0.00473
+0.06%
$ 2.23 million $ 141,618
Feb 22, 6 PM $ 0.00473
-0.05%
$ 2.23 million $ 142,848
Feb 22, 5 PM $ 0.00473
+0.12%
$ 2.23 million $ 143,419
Feb 22, 4 PM $ 0.00472
+0.06%
$ 2.23 million $ 143,697
Feb 22, 3 PM $ 0.00472
-0.19%
$ 2.23 million $ 144,074
Feb 22, 2 PM $ 0.00473
+0.08%
$ 2.23 million $ 146,180
Feb 22, 1 PM $ 0.00472
+0.16%
$ 2.23 million $ 144,192
Feb 22, 12 PM $ 0.00472
-0.62%
$ 2.23 million $ 143,708
Feb 22, 11 AM $ 0.00473
-0.06%
$ 2.24 million $ 142,508