Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000938
+3.68%
$431,092 $56,189
Apr 9, 3 PM $0.000904
+0.06%
$415,809 $56,673
Apr 9, 2 PM $0.000904
+0.03%
$415,578 $56,681
Apr 9, 1 PM $0.000904
-0.21%
$415,441 $56,655
Apr 9, 12 PM $0.000905
+0.10%
$416,128 $56,205
Apr 9, 11 AM $0.000906
+0.55%
$416,380 $56,249
Apr 9, 10 AM $0.0009
-0.59%
$413,655 $56,392
Apr 9, 9 AM $0.000905
+0.19%
$416,127 $56,374
Apr 9, 8 AM $0.000904
-0.01%
$415,578 $56,805
Apr 9, 7 AM $0.000905
-8.67%
$415,899 $57,485
Apr 9, 6 AM $0.00099
+0.10%
$455,368 $57,205
Apr 9, 5 AM $0.000989
-0.25%
$454,908 $56,880
Apr 9, 4 AM $0.000992
+0.26%
$456,028 $57,478
Apr 9, 3 AM $0.000991
+0.06%
$455,569 $57,307
Apr 9, 2 AM $0.000989
-0.44%
$455,342 $57,176
Apr 9, 1 AM $0.000994
+0.38%
$457,069 $56,689
Apr 9, 12 AM $0.000989
-0.64%
$454,739 $56,669
Apr 8, 11 PM $0.000992
+0.09%
$456,334 $56,361
Apr 8, 10 PM $0.000991
-0.87%
$455,506 $55,604
Apr 8, 9 PM $0.000999
+0.68%
$459,518 $55,056
Apr 8, 8 PM $0.000992
+0.23%
$456,255 $54,569
Apr 8, 7 PM $0.000992
-1.12%
$455,955 $56,392
Apr 8, 6 PM $0.000989
-5.61%
$454,857 $55,921
Apr 8, 5 PM $0.00105
-4.41%
$481,883 $865
Apr 8, 4 PM $0.0011
+9.71%
$504,979 $54,194
Apr 8, 3 PM $0.001
+0.80%
$460,287 $53,323
Apr 8, 2 PM $0.000992
-4.07%
$456,038 $53,366
Apr 8, 1 PM $0.00103
+0.10%
$474,904 $53,612
Apr 8, 12 PM $0.00102
-1.96%
$470,587 $54,714
Apr 8, 11 AM $0.00104
-1.81%
$480,242 $54,918
Apr 8, 10 AM $0.00106
+1.93%
$489,168 $55,204
Apr 8, 9 AM $0.00104
+0.63%
$479,929 $55,177
Apr 8, 8 AM $0.00104
+0.10%
$476,978 $54,998
Apr 8, 7 AM $0.00104
+2.75%
$476,518 $54,589
Apr 8, 6 AM $0.00101
+0.66%
$463,690 $54,155
Apr 8, 5 AM $0.001
+1.01%
$460,242 $54,339
Apr 8, 4 AM $0.000991
-1.02%
$455,644 $53,527
Apr 8, 3 AM $0.001
+0.78%
$460,334 $53,867
Apr 8, 2 AM $0.000993
-0.20%
$456,754 $53,569
Apr 8, 1 AM $0.000995
+0.54%
$457,673 $53,705
Apr 8, 12 AM $0.00099
-23.80%
$455,236 $53,618
Apr 7, 11 PM $0.0013
+33.65%
$597,398 $12
Apr 7, 10 PM $0.000972
-1.77%
$446,954 $54,399
Apr 7, 9 PM $0.00099
-1.20%
$455,000 $55,209
Apr 7, 8 PM $0.001
+3.95%
$460,518 $54,688
Apr 7, 7 PM $0.000963
+0.49%
$442,964 $54,538
Apr 7, 6 PM $0.00096
-0.09%
$441,399 $55,022
Apr 7, 5 PM $0.000957
+0.00%
$440,157 $55,969
Apr 7, 4 PM $0.000956
+0.16%
$439,371 $55,948
Apr 7, 3 PM $0.000955
+0.72%
$439,000 $56,738