Opulous Historical Data

OPUL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00473
-0.39%
$ 2.23 million $ 142,738
Feb 22, 9 AM $ 0.00475
+0.44%
$ 2.24 million $ 146,366
Feb 22, 8 AM $ 0.00472
-0.13%
$ 2.23 million $ 147,212
Feb 22, 7 AM $ 0.00473
-0.06%
$ 2.23 million $ 146,773
Feb 22, 6 AM $ 0.00473
+0.34%
$ 2.23 million $ 143,915
Feb 22, 5 AM $ 0.00471
+0.01%
$ 2.23 million $ 141,470
Feb 22, 4 AM $ 0.00471
+0.00%
$ 2.22 million $ 143,882
Feb 22, 3 AM $ 0.00471
+0.16%
$ 2.22 million $ 145,533
Feb 22, 2 AM $ 0.00471
-0.29%
$ 2.22 million $ 145,359
Feb 22, 1 AM $ 0.00472
+0.08%
$ 2.23 million $ 144,642
Feb 22, 12 AM $ 0.00472
-0.05%
$ 2.23 million $ 141,937
Feb 21, 11 PM $ 0.00472
+0.15%
$ 2.23 million $ 143,438
Feb 21, 10 PM $ 0.00471
-0.48%
$ 2.22 million $ 143,663
Feb 21, 9 PM $ 0.00473
-0.12%
$ 2.23 million $ 146,600
Feb 21, 8 PM $ 0.00474
+0.12%
$ 2.23 million $ 147,833
Feb 21, 7 PM $ 0.00473
+0.43%
$ 2.23 million $ 148,818
Feb 21, 6 PM $ 0.00473
+0.43%
$ 2.23 million $ 148,371
Feb 21, 5 PM $ 0.00471
-0.52%
$ 2.22 million $ 150,731
Feb 21, 4 PM $ 0.00475
+0.30%
$ 2.24 million $ 150,659
Feb 21, 3 PM $ 0.00474
+0.37%
$ 2.24 million $ 148,605
Feb 21, 2 PM $ 0.00472
+0.29%
$ 2.23 million $ 146,445
Feb 21, 1 PM $ 0.0047
+0.06%
$ 2.22 million $ 147,550
Feb 21, 12 PM $ 0.0047
-0.87%
$ 2.22 million $ 147,919
Feb 21, 11 AM $ 0.00474
-0.02%
$ 2.24 million $ 150,731
Feb 21, 10 AM $ 0.00475
+0.00%
$ 2.24 million $ 152,186
Feb 21, 9 AM $ 0.00475
+0.11%
$ 2.24 million $ 153,222
Feb 21, 8 AM $ 0.00475
+0.09%
$ 2.24 million $ 151,485
Feb 21, 7 AM $ 0.00475
-0.07%
$ 2.24 million $ 153,832
Feb 21, 6 AM $ 0.00475
+0.09%
$ 2.24 million $ 156,086
Feb 21, 5 AM $ 0.00474
+0.21%
$ 2.24 million $ 156,112
Feb 21, 4 AM $ 0.00474
+0.05%
$ 2.24 million $ 156,169
Feb 21, 3 AM $ 0.00473
-0.23%
$ 2.23 million $ 158,514
Feb 21, 2 AM $ 0.00474
+0.04%
$ 2.24 million $ 160,070
Feb 21, 1 AM $ 0.00474
-0.21%
$ 2.24 million $ 161,427
Feb 21, 12 AM $ 0.00475
+0.20%
$ 2.24 million $ 160,028
Feb 20, 11 PM $ 0.00474
-0.26%
$ 2.24 million $ 155,803
Feb 20, 10 PM $ 0.00476
-1.31%
$ 2.24 million $ 153,627
Feb 20, 9 PM $ 0.00482
-0.04%
$ 2.27 million $ 148,072
Feb 20, 8 PM $ 0.00481
-0.04%
$ 2.27 million $ 146,324
Feb 20, 7 PM $ 0.00481
-0.26%
$ 2.27 million $ 144,925
Feb 20, 6 PM $ 0.00482
+0.36%
$ 2.28 million $ 144,552
Feb 20, 5 PM $ 0.00479
-0.29%
$ 2.26 million $ 143,190
Feb 20, 4 PM $ 0.0048
+0.28%
$ 2.27 million $ 144,051
Feb 20, 3 PM $ 0.00479
+0.27%
$ 2.26 million $ 145,829
Feb 20, 2 PM $ 0.00477
-0.01%
$ 2.25 million $ 147,728
Feb 20, 1 PM $ 0.00478
-0.06%
$ 2.25 million $ 153,673
Feb 20, 12 PM $ 0.00478
-0.62%
$ 2.26 million $ 156,324
Feb 20, 11 AM $ 0.00481
-0.18%
$ 2.27 million $ 154,481
Feb 20, 10 AM $ 0.00482
-0.30%
$ 2.27 million $ 155,799
Feb 20, 9 AM $ 0.00483
+0.17%
$ 2.28 million $ 155,488