Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.000948
-1.71%
$435,735 $56,165
Apr 7, 1 PM $0.000965
-2.04%
$443,638 $56,510
Apr 7, 12 PM $0.000985
+1.19%
$452,889 $61,137
Apr 7, 11 AM $0.000973
-0.31%
$447,598 $55,833
Apr 7, 10 AM $0.000978
-4.50%
$449,621 $55,339
Apr 7, 9 AM $0.00102
-6.46%
$470,815 $55,962
Apr 7, 8 AM $0.00105
-3.80%
$483,967 $56,311
Apr 7, 7 AM $0.00109
-0.05%
$503,092 $56,360
Apr 7, 1 AM $0.000998
+0.00%
$458,949 $318
Apr 7, 12 AM $0.000998
-6.43%
$458,949 $55,682
Apr 6, 11 PM $0.00107
+1.88%
$490,472 $319
Apr 6, 10 PM $0.00105
-0.13%
$481,441 $55,181
Apr 6, 9 PM $0.00105
+0.02%
$481,852 $54,417
Apr 6, 8 PM $0.000993
+4.14%
$456,747 $54,811
Apr 6, 7 PM $0.000954
+0.29%
$438,816 $54,972
Apr 6, 6 PM $0.000952
+0.00%
$437,529 $55,386
Apr 6, 5 PM $0.000952
-1.02%
$437,529 $55,909
Apr 6, 4 PM $0.000961
+1.15%
$441,809 $55,348
Apr 6, 3 PM $0.000931
-2.47%
$427,920 $55,634
Apr 6, 2 PM $0.000954
-13.93%
$438,771 $55,650
Apr 6, 12 PM $0.000933
+0.00%
$428,852 $1
Apr 6, 11 AM $0.000933
+0.00%
$428,852 $1
Apr 6, 10 AM $0.000933
-0.11%
$428,852 $1
Apr 6, 9 AM $0.000936
+1.68%
$430,218 $54,554
Apr 6, 8 AM $0.00092
-2.16%
$423,091 $54,505
Apr 6, 7 AM $0.000936
+0.45%
$430,172 $54,907
Apr 6, 6 AM $0.000931
+1.09%
$427,965 $54,938
Apr 6, 5 AM $0.000921
-1.84%
$423,367 $55,697
Apr 6, 4 AM $0.000938
-0.39%
$431,321 $56,035
Apr 6, 3 AM $0.000941
+1.43%
$432,747 $56,637
Apr 6, 2 AM $0.000928
+0.00%
$426,632 $56,232
Apr 6, 1 AM $0.000927
-1.16%
$426,264 $56,535
Apr 6, 12 AM $0.000938
-2.44%
$431,275 $56,529
Apr 5, 11 PM $0.000962
+2.40%
$442,229 $56,605
Apr 5, 10 PM $0.000939
-1.41%
$431,859 $56,654
Apr 5, 9 PM $0.000953
-1.11%
$438,033 $56,439
Apr 5, 8 PM $0.000964
-0.21%
$443,184 $55,775
Apr 5, 7 PM $0.000966
+0.06%
$444,105 $55,607
Apr 5, 6 PM $0.000965
-4.08%
$443,599 $55,061
Apr 5, 5 PM $0.00101
+0.03%
$463,046 $54,131
Apr 5, 4 PM $0.00101
+9.65%
$463,781 $54,246
Apr 5, 3 PM $0.00092
-0.09%
$423,045 $53,825
Apr 5, 2 PM $0.000922
-0.15%
$423,735 $53,769
Apr 5, 1 PM $0.000921
+1.09%
$423,597 $53,925
Apr 5, 12 PM $0.000911
+3.56%
$419,089 $53,981
Apr 5, 11 AM $0.000877
+9.16%
$403,279 $54,345
Apr 5, 10 AM $0.000802
+0.00%
$368,975 $54,154
Apr 5, 9 AM $0.00081
-0.58%
$372,515 $54,201
Apr 5, 8 AM $0.000815
+0.16%
$374,676 $54,259
Apr 5, 7 AM $0.000802
-1.45%
$368,929 $54,351