Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000935
+1.49%
$ 429,699 $ 64,405
Apr 1, 2 AM $ 0.000919
-1.58%
$ 422,685 $ 63,515
Apr 1, 1 AM $ 0.000935
+2.07%
$ 429,671 $ 62,618
Apr 1, 12 AM $ 0.000915
-1.79%
$ 420,745 $ 63,018
Mar 31, 11 PM $ 0.000932
-1.47%
$ 428,398 $ 63,025
Mar 31, 10 PM $ 0.000947
+1.55%
$ 435,469 $ 63,037
Mar 31, 9 PM $ 0.000932
+4.64%
$ 428,741 $ 63,371
Mar 31, 8 PM $ 0.000889
-2.15%
$ 408,976 $ 56,927
Mar 31, 7 PM $ 0.000909
+2.03%
$ 417,942 $ 59,555
Mar 31, 6 PM $ 0.000891
-2.26%
$ 409,626 $ 56,205
Mar 31, 5 PM $ 0.000911
+1.10%
$ 418,975 $ 59,103
Mar 31, 4 PM $ 0.000901
+1.21%
$ 414,423 $ 55,688
Mar 31, 3 PM $ 0.000891
-1.75%
$ 409,482 $ 55,317
Mar 31, 2 PM $ 0.000906
+0.67%
$ 416,748 $ 58,433
Mar 31, 1 PM $ 0.0009
+0.04%
$ 413,988 $ 55,115
Mar 31, 12 PM $ 0.0009
-0.06%
$ 413,804 $ 54,373
Mar 31, 11 AM $ 0.0009
+1.49%
$ 414,034 $ 54,576
Mar 31, 10 AM $ 0.000886
-0.37%
$ 407,367 $ 54,238
Mar 31, 9 AM $ 0.000889
+1.09%
$ 408,884 $ 54,428
Mar 31, 8 AM $ 0.000881
-0.41%
$ 405,114 $ 54,060
Mar 31, 7 AM $ 0.000885
-0.45%
$ 406,769 $ 53,768
Mar 31, 6 AM $ 0.000889
+0.02%
$ 408,654 $ 53,834
Mar 31, 5 AM $ 0.00089
-0.47%
$ 409,390 $ 53,305
Mar 31, 4 AM $ 0.000893
+0.09%
$ 410,677 $ 53,598
Mar 31, 3 AM $ 0.000895
+0.48%
$ 411,367 $ 53,509
Mar 31, 2 AM $ 0.00089
+2.02%
$ 409,390 $ 53,526
Mar 31, 1 AM $ 0.000873
+0.10%
$ 401,390 $ 53,640
Mar 31, 12 AM $ 0.000872
+0.01%
$ 400,976 $ 53,988
Mar 30, 11 PM $ 0.000872
-0.98%
$ 400,838 $ 53,653
Mar 30, 10 PM $ 0.000881
-1.73%
$ 405,206 $ 52,961
Mar 30, 9 PM $ 0.000897
-0.35%
$ 412,332 $ 53,122
Mar 30, 8 PM $ 0.0009
+1.21%
$ 413,594 $ 56,979
Mar 30, 7 PM $ 0.00089
-0.67%
$ 409,093 $ 54,252
Mar 30, 6 PM $ 0.000894
+0.65%
$ 411,275 $ 54,989
Mar 30, 5 PM $ 0.000889
-0.81%
$ 408,621 $ 55,606
Mar 30, 4 PM $ 0.000896
-0.96%
$ 411,965 $ 55,346
Mar 30, 3 PM $ 0.000905
+1.78%
$ 415,965 $ 55,793
Mar 30, 2 PM $ 0.000887
-0.45%
$ 407,689 $ 59,032
Mar 30, 1 PM $ 0.000891
+0.01%
$ 409,528 $ 55,340
Mar 30, 12 PM $ 0.00089
-0.79%
$ 409,022 $ 55,160
Mar 30, 11 AM $ 0.000889
-0.16%
$ 408,562 $ 54,675
Mar 30, 10 AM $ 0.000892
-0.93%
$ 410,034 $ 54,856
Mar 30, 9 AM $ 0.0009
+0.19%
$ 413,666 $ 54,837
Mar 30, 8 AM $ 0.000898
+0.72%
$ 412,884 $ 54,995
Mar 30, 7 AM $ 0.00089
-2.12%
$ 409,436 $ 55,359
Mar 30, 6 AM $ 0.000913
+2.62%
$ 419,873 $ 55,768
Mar 30, 5 AM $ 0.000887
-1.04%
$ 407,781 $ 55,347
Mar 30, 4 AM $ 0.000896
+0.67%
$ 412,057 $ 55,441
Mar 30, 3 AM $ 0.00089
-0.14%
$ 409,298 $ 55,105
Mar 30, 2 AM $ 0.000891
-0.15%
$ 409,862 $ 55,145