Opulous Historical Data

OPUL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00483
+0.17%
$ 2.28 million $ 155,488
Feb 20, 8 AM $ 0.00482
+0.65%
$ 2.28 million $ 156,712
Feb 20, 7 AM $ 0.00479
-0.32%
$ 2.26 million $ 154,863
Feb 20, 6 AM $ 0.00481
+0.62%
$ 2.27 million $ 154,067
Feb 20, 5 AM $ 0.00478
-0.16%
$ 2.26 million $ 155,281
Feb 20, 4 AM $ 0.00478
-0.80%
$ 2.26 million $ 154,284
Feb 20, 3 AM $ 0.00482
-1.06%
$ 2.28 million $ 155,212
Feb 20, 2 AM $ 0.00488
-0.83%
$ 2.3 million $ 153,408
Feb 20, 1 AM $ 0.00491
+0.12%
$ 2.31 million $ 154,084
Feb 20, 12 AM $ 0.00491
+0.30%
$ 2.32 million $ 156,037
Feb 19, 11 PM $ 0.00489
+0.16%
$ 2.31 million $ 157,622
Feb 19, 10 PM $ 0.00489
+0.17%
$ 2.31 million $ 159,643
Feb 19, 9 PM $ 0.00488
+0.01%
$ 2.3 million $ 161,634
Feb 19, 8 PM $ 0.00487
+0.27%
$ 2.3 million $ 177,250
Feb 19, 7 PM $ 0.00486
-0.86%
$ 2.29 million $ 184,809
Feb 19, 6 PM $ 0.00489
+0.30%
$ 2.31 million $ 189,601
Feb 19, 5 PM $ 0.00486
-0.04%
$ 2.29 million $ 188,514
Feb 19, 4 PM $ 0.00486
-1.23%
$ 2.3 million $ 185,715
Feb 19, 3 PM $ 0.00492
+0.48%
$ 2.32 million $ 184,951
Feb 19, 2 PM $ 0.0049
-1.86%
$ 2.31 million $ 184,970
Feb 19, 1 PM $ 0.00498
-0.31%
$ 2.35 million $ 180,909
Feb 19, 12 PM $ 0.005
-0.10%
$ 2.36 million $ 179,402
Feb 19, 11 AM $ 0.00499
-0.01%
$ 2.36 million $ 180,494
Feb 19, 10 AM $ 0.00499
-0.28%
$ 2.36 million $ 179,590
Feb 19, 9 AM $ 0.005
-0.09%
$ 2.36 million $ 184,993
Feb 19, 8 AM $ 0.005
+0.06%
$ 2.36 million $ 185,201
Feb 19, 7 AM $ 0.005
-0.20%
$ 2.36 million $ 186,944
Feb 19, 6 AM $ 0.00501
-0.13%
$ 2.36 million $ 187,103
Feb 19, 5 AM $ 0.00502
-0.04%
$ 2.37 million $ 185,840
Feb 19, 4 AM $ 0.00501
-0.46%
$ 2.37 million $ 185,980
Feb 19, 3 AM $ 0.00504
+0.07%
$ 2.38 million $ 183,771
Feb 19, 2 AM $ 0.00503
-0.60%
$ 2.38 million $ 190,788
Feb 19, 1 AM $ 0.00506
+0.20%
$ 2.38 million $ 189,847
Feb 19, 12 AM $ 0.00503
-0.74%
$ 2.37 million $ 190,377
Feb 18, 11 PM $ 0.00506
+0.39%
$ 2.39 million $ 189,368
Feb 18, 10 PM $ 0.00504
-0.56%
$ 2.37 million $ 188,196
Feb 18, 9 PM $ 0.00506
+0.10%
$ 2.37 million $ 185,242
Feb 18, 8 PM $ 0.00506
-3.04%
$ 2.39 million $ 172,960
Feb 18, 7 PM $ 0.00522
-1.56%
$ 2.46 million $ 160,047
Feb 18, 6 PM $ 0.0053
-0.20%
$ 2.49 million $ 150,060
Feb 18, 5 PM $ 0.00531
+0.57%
$ 2.51 million $ 150,752
Feb 18, 4 PM $ 0.00528
-0.07%
$ 2.49 million $ 152,039
Feb 18, 3 PM $ 0.00529
+0.18%
$ 2.5 million $ 152,058
Feb 18, 2 PM $ 0.00528
-0.53%
$ 2.49 million $ 153,165
Feb 18, 1 PM $ 0.00531
-0.05%
$ 2.51 million $ 156,686
Feb 18, 12 PM $ 0.00532
-0.23%
$ 2.51 million $ 158,078
Feb 18, 11 AM $ 0.00532
-0.66%
$ 2.51 million $ 157,300
Feb 18, 10 AM $ 0.00533
+0.61%
$ 2.52 million $ 155,661
Feb 18, 9 AM $ 0.00532
+0.43%
$ 2.5 million $ 149,350
Feb 18, 8 AM $ 0.0053
+0.35%
$ 2.5 million $ 149,301