Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0053
+0.35%
$ 2.5 million $ 149,301
Feb 18, 7 AM $ 0.00528
+0.22%
$ 2.49 million $ 146,309
Feb 18, 6 AM $ 0.00527
+0.12%
$ 2.49 million $ 146,039
Feb 18, 5 AM $ 0.00526
-0.25%
$ 2.48 million $ 146,209
Feb 18, 4 AM $ 0.00527
+0.21%
$ 2.49 million $ 147,062
Feb 18, 3 AM $ 0.00526
+0.04%
$ 2.48 million $ 146,511
Feb 18, 2 AM $ 0.00527
+0.07%
$ 2.49 million $ 143,494
Feb 18, 1 AM $ 0.00526
+0.05%
$ 2.48 million $ 145,095
Feb 18, 12 AM $ 0.00526
-0.05%
$ 2.48 million $ 145,126
Feb 17, 11 PM $ 0.00526
+0.00%
$ 2.48 million $ 145,149
Feb 17, 10 PM $ 0.00526
+0.01%
$ 2.48 million $ 144,266
Feb 17, 9 PM $ 0.00526
+0.05%
$ 2.47 million $ 146,204
Feb 17, 8 PM $ 0.00526
-0.25%
$ 2.47 million $ 147,884
Feb 17, 7 PM $ 0.00527
-0.11%
$ 2.47 million $ 148,782
Feb 17, 6 PM $ 0.00528
+0.03%
$ 2.48 million $ 149,042
Feb 17, 5 PM $ 0.00528
-0.49%
$ 2.47 million $ 147,092
Feb 17, 4 PM $ 0.0053
+0.32%
$ 2.49 million $ 149,669
Feb 17, 3 PM $ 0.00529
-0.17%
$ 2.48 million $ 149,247
Feb 17, 2 PM $ 0.00529
+0.09%
$ 2.48 million $ 148,998
Feb 17, 1 PM $ 0.00528
+0.13%
$ 2.48 million $ 143,436
Feb 17, 12 PM $ 0.00527
+0.42%
$ 2.47 million $ 145,375
Feb 17, 11 AM $ 0.00525
+0.04%
$ 2.46 million $ 146,940
Feb 17, 10 AM $ 0.00525
-0.09%
$ 2.46 million $ 147,674
Feb 17, 9 AM $ 0.00525
-0.44%
$ 2.46 million $ 147,491
Feb 17, 8 AM $ 0.00528
-0.18%
$ 2.47 million $ 146,572
Feb 17, 7 AM $ 0.00529
+0.01%
$ 2.48 million $ 146,961
Feb 17, 6 AM $ 0.00528
+0.24%
$ 2.48 million $ 146,795
Feb 17, 5 AM $ 0.00527
+0.06%
$ 2.47 million $ 146,405
Feb 17, 4 AM $ 0.00527
-0.71%
$ 2.47 million $ 146,054
Feb 17, 3 AM $ 0.00531
-0.05%
$ 2.49 million $ 148,204
Feb 17, 2 AM $ 0.00531
+0.12%
$ 2.49 million $ 148,966
Feb 17, 1 AM $ 0.0053
+0.21%
$ 2.49 million $ 146,701
Feb 17, 12 AM $ 0.00529
-0.23%
$ 2.48 million $ 145,557
Feb 16, 11 PM $ 0.0053
+0.21%
$ 2.49 million $ 146,931
Feb 16, 10 PM $ 0.00529
-0.41%
$ 2.48 million $ 148,848
Feb 16, 9 PM $ 0.00531
+0.41%
$ 2.49 million $ 149,049
Feb 16, 8 PM $ 0.00529
+0.24%
$ 2.48 million $ 147,222
Feb 16, 7 PM $ 0.00528
-0.19%
$ 2.48 million $ 148,249
Feb 16, 6 PM $ 0.00529
-0.23%
$ 2.48 million $ 149,835
Feb 16, 5 PM $ 0.00528
+0.07%
$ 2.48 million $ 152,688
Feb 16, 4 PM $ 0.00528
+0.68%
$ 2.48 million $ 150,828
Feb 16, 3 PM $ 0.00525
-0.11%
$ 2.46 million $ 149,871
Feb 16, 2 PM $ 0.00525
-0.10%
$ 2.46 million $ 147,719
Feb 16, 1 PM $ 0.00526
-0.22%
$ 2.47 million $ 150,128
Feb 16, 12 PM $ 0.00527
+0.57%
$ 2.47 million $ 148,554
Feb 16, 11 AM $ 0.00524
-0.13%
$ 2.46 million $ 149,710
Feb 16, 10 AM $ 0.00524
-0.13%
$ 2.46 million $ 151,086
Feb 16, 9 AM $ 0.00525
-0.16%
$ 2.47 million $ 151,997
Feb 16, 8 AM $ 0.00526
+0.40%
$ 2.46 million $ 152,703
Feb 16, 7 AM $ 0.00524
-0.25%
$ 2.46 million $ 154,899