Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.000814
+0.19%
$374,217 $54,962
Apr 5, 5 AM $0.000812
+2.24%
$373,511 $54,845
Apr 5, 4 AM $0.000795
-0.93%
$365,573 $54,880
Apr 5, 3 AM $0.000803
+0.14%
$369,038 $54,910
Apr 5, 2 AM $0.000802
-0.47%
$368,583 $54,762
Apr 5, 1 AM $0.000805
-1.08%
$370,308 $54,295
Apr 5, 12 AM $0.000814
-0.92%
$374,217 $54,438
Apr 4, 11 PM $0.000821
+0.16%
$377,638 $54,226
Apr 4, 10 PM $0.00082
-0.53%
$376,857 $54,117
Apr 4, 9 PM $0.000825
-2.65%
$379,130 $54,331
Apr 4, 8 PM $0.000848
+1.42%
$389,767 $55,044
Apr 4, 7 PM $0.000835
+0.07%
$383,795 $55,501
Apr 4, 6 PM $0.000834
+0.37%
$383,519 $55,114
Apr 4, 5 PM $0.000831
-0.88%
$382,058 $55,561
Apr 4, 4 PM $0.000837
-2.96%
$384,905 $56,181
Apr 4, 3 PM $0.000863
-1.70%
$396,662 $56,575
Apr 4, 2 PM $0.000877
+0.82%
$403,325 $57,009
Apr 4, 1 PM $0.000862
+0.07%
$396,197 $56,442
Apr 4, 12 PM $0.000862
-3.38%
$396,472 $56,065
Apr 4, 11 AM $0.000893
+0.80%
$410,632 $55,705
Apr 4, 10 AM $0.000887
+0.69%
$408,057 $55,844
Apr 4, 9 AM $0.000882
-0.80%
$405,758 $56,383
Apr 4, 8 AM $0.000889
+3.05%
$408,976 $56,433
Apr 4, 7 AM $0.000863
-3.73%
$396,884 $56,520
Apr 4, 6 AM $0.000895
-2.66%
$411,643 $55,922
Apr 4, 5 AM $0.00092
+1.65%
$422,907 $55,651
Apr 4, 4 AM $0.000905
-0.17%
$416,057 $55,400
Apr 4, 3 AM $0.000906
+0.50%
$416,745 $55,934
Apr 4, 2 AM $0.000902
+0.10%
$414,709 $55,444
Apr 4, 1 AM $0.000902
-1.26%
$414,814 $55,996
Apr 4, 12 AM $0.000914
+1.22%
$420,059 $55,953
Apr 3, 11 PM $0.000903
-0.25%
$415,069 $56,438
Apr 3, 10 PM $0.00101
+1.88%
$463,759 $85
Apr 3, 9 PM $0.00099
-1.09%
$455,217 $5,849
Apr 3, 8 PM $0.001
-1.91%
$460,219 $63,019
Apr 3, 7 PM $0.00102
-0.44%
$469,022 $57,032
Apr 3, 6 PM $0.00102
+0.99%
$471,090 $57,215
Apr 3, 5 PM $0.00102
-4.17%
$466,861 $57,430
Apr 3, 4 PM $0.00106
+2.20%
$487,599 $56,957
Apr 3, 3 PM $0.00103
-0.97%
$475,782 $57,102
Apr 3, 2 PM $0.00104
-2.68%
$480,423 $62,263
Apr 3, 1 PM $0.00107
+7.82%
$493,894 $61,844
Apr 3, 12 PM $0.000996
+0.99%
$458,062 $63,534
Apr 3, 11 AM $0.000988
+3.95%
$454,045 $63,961
Apr 3, 10 AM $0.00094
+3.19%
$432,195 $5,125
Apr 3, 9 AM $0.000909
-0.93%
$418,161 $60,943
Apr 3, 8 AM $0.000918
-0.76%
$422,076 $57,358
Apr 3, 7 AM $0.000925
+0.74%
$425,325 $56,955
Apr 3, 6 AM $0.000918
+1.44%
$422,204 $56,933
Apr 3, 5 AM $0.000905
-0.06%
$416,192 $57,178