Opulous Historical Data

OPUL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00526
+0.29%
$ 2.47 million $ 158,025
Feb 16, 5 AM $ 0.00525
-0.03%
$ 2.46 million $ 158,817
Feb 16, 4 AM $ 0.00525
-0.13%
$ 2.46 million $ 160,056
Feb 16, 3 AM $ 0.00526
+0.20%
$ 2.47 million $ 159,982
Feb 16, 2 AM $ 0.00525
-0.08%
$ 2.46 million $ 158,355
Feb 16, 1 AM $ 0.00525
-0.10%
$ 2.46 million $ 158,466
Feb 16, 12 AM $ 0.00526
-0.41%
$ 2.47 million $ 158,242
Feb 15, 11 PM $ 0.00528
+0.58%
$ 2.46 million $ 159,908
Feb 15, 10 PM $ 0.00525
-0.11%
$ 2.46 million $ 158,836
Feb 15, 9 PM $ 0.00525
-0.26%
$ 2.46 million $ 160,775
Feb 15, 8 PM $ 0.00527
+0.24%
$ 2.47 million $ 161,851
Feb 15, 7 PM $ 0.00525
+0.15%
$ 2.46 million $ 161,301
Feb 15, 6 PM $ 0.00524
-0.04%
$ 2.46 million $ 165,209
Feb 15, 5 PM $ 0.00524
+0.04%
$ 2.46 million $ 162,533
Feb 15, 4 PM $ 0.00524
+0.08%
$ 2.46 million $ 162,312
Feb 15, 3 PM $ 0.00523
-0.09%
$ 2.45 million $ 162,051
Feb 15, 2 PM $ 0.00523
-0.34%
$ 2.46 million $ 164,242
Feb 15, 1 PM $ 0.00525
-0.56%
$ 2.46 million $ 159,794
Feb 15, 12 PM $ 0.00527
-0.55%
$ 2.47 million $ 159,629
Feb 15, 11 AM $ 0.0053
-0.10%
$ 2.49 million $ 164,882
Feb 15, 10 AM $ 0.00531
-0.09%
$ 2.49 million $ 167,353
Feb 15, 9 AM $ 0.00531
-0.35%
$ 2.49 million $ 166,583
Feb 15, 8 AM $ 0.00533
-0.42%
$ 2.5 million $ 169,760
Feb 15, 7 AM $ 0.00536
+0.43%
$ 2.51 million $ 170,734
Feb 15, 6 AM $ 0.00534
-0.76%
$ 2.5 million $ 172,364
Feb 15, 5 AM $ 0.00538
+0.05%
$ 2.52 million $ 174,160
Feb 15, 4 AM $ 0.00537
-0.03%
$ 2.51 million $ 174,329
Feb 15, 3 AM $ 0.00537
+0.15%
$ 2.52 million $ 176,082
Feb 15, 2 AM $ 0.00537
+0.04%
$ 2.52 million $ 176,694
Feb 15, 1 AM $ 0.00536
-0.01%
$ 2.52 million $ 178,173
Feb 15, 12 AM $ 0.00536
+0.77%
$ 2.52 million $ 180,545
Feb 14, 11 PM $ 0.00532
-0.32%
$ 2.5 million $ 178,097
Feb 14, 10 PM $ 0.00534
-0.46%
$ 2.51 million $ 178,754
Feb 14, 9 PM $ 0.00537
-0.79%
$ 2.52 million $ 175,524
Feb 14, 8 PM $ 0.00541
-0.48%
$ 2.54 million $ 176,039
Feb 14, 7 PM $ 0.00543
-0.43%
$ 2.55 million $ 176,347
Feb 14, 6 PM $ 0.00546
-0.05%
$ 2.56 million $ 172,720
Feb 14, 5 PM $ 0.00546
+0.01%
$ 2.56 million $ 173,906
Feb 14, 4 PM $ 0.00546
+0.05%
$ 2.56 million $ 174,522
Feb 14, 3 PM $ 0.00546
+0.10%
$ 2.56 million $ 177,981
Feb 14, 2 PM $ 0.00545
+0.30%
$ 2.56 million $ 176,914
Feb 14, 1 PM $ 0.00544
+0.73%
$ 2.55 million $ 177,189
Feb 14, 12 PM $ 0.0054
-4.49%
$ 2.53 million $ 177,134
Feb 14, 11 AM $ 0.00565
-0.63%
$ 2.65 million $ 167,524
Feb 14, 10 AM $ 0.00568
+0.14%
$ 2.67 million $ 163,595
Feb 14, 9 AM $ 0.00568
-0.14%
$ 2.67 million $ 164,920
Feb 14, 8 AM $ 0.00568
+0.27%
$ 2.67 million $ 164,973
Feb 14, 7 AM $ 0.00567
+0.07%
$ 2.66 million $ 162,380
Feb 14, 6 AM $ 0.00566
+0.11%
$ 2.66 million $ 159,179
Feb 14, 5 AM $ 0.00566
-0.37%
$ 2.65 million $ 158,272