Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.000905
-1.13%
$416,171 $57,515
Apr 3, 3 AM $0.000897
-0.05%
$412,305 $57,168
Apr 3, 2 AM $0.000897
-1.84%
$412,597 $57,791
Apr 3, 1 AM $0.000904
+0.14%
$415,715 $57,306
Apr 3, 12 AM $0.000903
-10.45%
$415,121 $57,582
Apr 2, 11 PM $0.00101
+0.58%
$463,553 $431
Apr 2, 10 PM $0.001
+3.08%
$460,907 $431
Apr 2, 9 PM $0.000974
-0.07%
$447,656 $56,153
Apr 2, 8 PM $0.000975
-1.31%
$448,077 $56,887
Apr 2, 7 PM $0.000988
+0.02%
$454,419 $56,825
Apr 2, 6 PM $0.000988
+0.29%
$454,235 $57,035
Apr 2, 5 PM $0.000987
-0.19%
$453,660 $56,725
Apr 2, 4 PM $0.000988
+0.60%
$454,388 $57,427
Apr 2, 3 PM $0.000984
+3.77%
$452,484 $57,262
Apr 2, 2 PM $0.000948
-3.00%
$435,769 $57,030
Apr 2, 1 PM $0.000977
+0.18%
$449,238 $57,966
Apr 2, 12 PM $0.000976
-1.34%
$448,717 $57,068
Apr 2, 11 AM $0.000989
+5.13%
$454,831 $56,600
Apr 2, 10 AM $0.000941
-0.14%
$432,647 $56,459
Apr 2, 9 AM $0.000942
+2.47%
$433,207 $55,422
Apr 2, 8 AM $0.000919
-2.31%
$422,494 $55,441
Apr 2, 7 AM $0.000941
-2.25%
$432,471 $56,410
Apr 2, 6 AM $0.000962
+6.31%
$442,286 $56,831
Apr 2, 5 AM $0.000905
+1.10%
$416,049 $57,610
Apr 2, 4 AM $0.000895
+0.71%
$411,540 $67,637
Apr 2, 3 AM $0.000888
-0.28%
$408,169 $57,735
Apr 2, 2 AM $0.000889
-1.59%
$408,517 $57,430
Apr 2, 1 AM $0.000902
+0.89%
$414,936 $66,332
Apr 2, 12 AM $0.000893
-1.95%
$410,683 $66,166
Apr 1, 11 PM $0.000911
-1.37%
$418,842 $64,998
Apr 1, 10 PM $0.000923
+0.07%
$424,431 $65,319
Apr 1, 9 PM $0.000923
-0.21%
$424,150 $59,950
Apr 1, 8 PM $0.000923
+0.20%
$424,249 $58,307
Apr 1, 7 PM $0.000921
+0.83%
$423,259 $58,845
Apr 1, 6 PM $0.000914
-1.07%
$420,332 $65,739
Apr 1, 5 PM $0.000924
+4.86%
$424,793 $58,056
Apr 1, 4 PM $0.000881
+0.45%
$405,114 $57,788
Apr 1, 3 PM $0.000877
-0.01%
$403,319 $65,457
Apr 1, 2 PM $0.000877
-0.07%
$403,061 $65,938
Apr 1, 1 PM $0.000876
+0.46%
$402,703 $67,187
Apr 1, 12 PM $0.000872
-0.30%
$400,922 $65,397
Apr 1, 11 AM $0.000875
+0.31%
$402,084 $57,266
Apr 1, 10 AM $0.000872
-3.85%
$400,840 $61,545
Apr 1, 9 AM $0.000907
-1.02%
$416,892 $61,163
Apr 1, 8 AM $0.000916
+0.09%
$421,047 $61,798
Apr 1, 7 AM $0.000914
-1.99%
$420,057 $58,640
Apr 1, 6 AM $0.000934
+2.41%
$429,297 $61,562
Apr 1, 5 AM $0.000922
-1.16%
$423,867 $64,501
Apr 1, 4 AM $0.000933
-0.19%
$428,778 $64,127
Apr 1, 3 AM $0.000935
+1.49%
$429,699 $64,405